JSWSTEEL 920.00 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 920.00 CALL

Options premium and indicators chart analysis for JSWSTEEL 920.00 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 920.00 CALL

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

What is premium price of JSWSTEEL 920.00 CE CALL today?: Premium of JSWSTEEL 920.00 CE is 16.95 on 26 Jul 2024 CALL opened at 10.65 and traded inside a Low-High range of 10.65-19.70 today. Please see below table for more current prices.
What is open interest of JSWSTEEL 920.00 CALL CE today?: Open Interest of JSWSTEEL 920.00 CE is 372600 today. This has changed -24300.00 from previous day.
What is underlying price of JSWSTEEL 920.00 CE CALL today?: Underlying price of JSWSTEEL 920.00 CE CALL is 900.55 today.
What is lot size of JSWSTEEL 920.00 CALL CE today?: Lot size of JSWSTEEL 920.00 CALL CE is 675.00
Is JSWSTEEL 920.00 CE CALL ITM or OTM or ATM?: JSWSTEEL 920.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 900.55

JSWSTEEL CALL CE available options strikes

CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, All CE , All PE

JSWSTEEL 920.00 CALL CE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of JSWSTEEL 920.00 CALL CE Aug 29 2024

JSWSTEEL 920.00 CE Live prices

Premium of CALL (CE) of strike 920.00 is at: 16.95 on 26 Jul 2024
CALL opened at 10.65 and traded inside a Low-High range of 10.65-19.70 as on 26 Fri Jul 2024

The underlying equity is trading at 900.55 which means that CALL of strike 920.00 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 920.00 is 372,600

Price action analysis of 920.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Jul	900.55	16.95	10.65	19.70	10.65	65	251,505,000	-6.1%
25 Thu Jul	874.50	10.25	10.95	12.15	8.10	-19	267,907,500	45.9%
24 Wed Jul	881.35	12.80	18.50	18.50	12.40	-33	183,616,875	121.4%
23 Tue Jul	893.95	19.20	23.40	23.40	15.30	-14	82,923,750	42.2%
22 Mon Jul	893.95	22.40	24.00	24.00	15.65	-14	58,320,000	54.2%
19 Fri Jul	888.55	26.25	47.00	47.00	25.40	-40	37,816,875	295.2%

Charts for JSWSTEEL 920.00 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis