JSWSTEEL 900 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 900 CALL

Options premium and indicators chart analysis for JSWSTEEL 900 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 900 CALL

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Prev closing: 874.20

JSWSTEEL CALL CE available options strikes

CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, All CE , All PE

JSWSTEEL 900 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of JSWSTEEL 900 CALL CE May 30 2024

Premium of CALL (CE) of strike 900 is at: 22.25 on 03 May 2024
CALL opened at 31.95 and traded inside a Low-High range of 19.60-37.60 as on 03 Fri May 2024

The underlying equity is trading at 874.20 which means that CALL of strike 900 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 900 is 2,005,425

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	874.20	22.25	31.95	37.60	19.60	8,856	1,353,661,875	18.9%
02 Thu May	890.35	30.90	27.95	32.60	25.55	5,260	1,138,151,250	55%
30 Tue Apr	882.20	25.70	35.00	35.00	24.60	2,217	734,467,500	-5.1%
29 Mon Apr	895.75	32.45	33.15	36.30	28.70	3,562	774,106,875	6.5%
26 Fri Apr	887.25	30.90	40.50	44.00	29.70	3,576	727,177,500	42%
25 Thu Apr	905.80	41.75	30.00	44.80	25.15	7,368	512,122,500	42.1%

Charts for JSWSTEEL 900 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis