JSWSTEEL 870.00 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 870.00 CALL

Options premium and indicators chart analysis for JSWSTEEL 870.00 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 870.00 CALL

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Prev closing: 864.80

JSWSTEEL CALL CE available options strikes

CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, All CE , All PE

JSWSTEEL 870.00 CALL CE available expiry dates

25 Apr 202430 May 202427 Jun 2024

Premium of JSWSTEEL 870.00 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 870.00 is at: 9.35 on 19 Apr 2024
CALL opened at 4.95 and traded inside a Low-High range of 2.50-10.25 as on 19 Fri Apr 2024

The underlying equity is trading at 864.80 which means that CALL of strike 870.00 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 870.00 is 934,875

Price action analysis of 870.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 870.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Fri Apr 864.80 9.35 4.95 10.25 2.50 4,822 631,040,625 9.7%
18 Thu Apr 844.80 5.25 7.15 8.80 4.65 4,987 574,998,750 -0.2%
16 Tue Apr 845.25 7.25 11.40 15.20 7.00 2,717 575,910,000 42.5%
15 Mon Apr 860.45 14.70 17.00 25.50 10.85 3,724 404,139,375 12.6%
12 Fri Apr 866.45 17.95 24.00 24.80 16.60 2,809 359,032,500 65.5%
10 Wed Apr 883.95 28.25 26.55 32.00 24.10 1,261 216,877,500 -17.9%

Charts for JSWSTEEL 870.00 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL 870.00 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 870.00 CALL

JSWSTEEL further analysis

JSWSTEEL 870.00 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 870.00 CALL

These are JSWSTEEL 870.00 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 870.00 CALL. Click the links below to switch between charts

 

Videos related to: JSWSTEEL 870.00 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 870.00 CALL

 Videos related to: JSWSTEEL 870.00 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 870.00 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

JSWSTEEL 870.00 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 870.00 CALL

 

Back to top