JSWSTEEL 870.00 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 870.00 CALL

Options premium and indicators chart analysis for JSWSTEEL 870.00 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 870.00 CALL

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

What is premium price of JSWSTEEL 870.00 CE CALL today?: Premium of JSWSTEEL 870.00 CE is 45.65 on 26 Jul 2024 CALL opened at 34.75 and traded inside a Low-High range of 34.10-49.85 today. Please see below table for more current prices.
What is open interest of JSWSTEEL 870.00 CALL CE today?: Open Interest of JSWSTEEL 870.00 CE is 46575 today. This has changed -51300.00 from previous day.
What is underlying price of JSWSTEEL 870.00 CE CALL today?: Underlying price of JSWSTEEL 870.00 CE CALL is 900.55 today.
What is lot size of JSWSTEEL 870.00 CALL CE today?: Lot size of JSWSTEEL 870.00 CALL CE is 675.00
Is JSWSTEEL 870.00 CE CALL ITM or OTM or ATM?: JSWSTEEL 870.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 900.55

JSWSTEEL CALL CE available options strikes

CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, All CE , All PE

JSWSTEEL 870.00 CALL CE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of JSWSTEEL 870.00 CALL CE Aug 29 2024

JSWSTEEL 870.00 CE Live prices

Premium of CALL (CE) of strike 870.00 is at: 45.65 on 26 Jul 2024
CALL opened at 34.75 and traded inside a Low-High range of 34.10-49.85 as on 26 Fri Jul 2024

The underlying equity is trading at 900.55 which means that CALL of strike 870.00 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 870.00 is 46,575

Price action analysis of 870.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Jul	900.55	45.65	34.75	49.85	34.10	51	31,438,125	-52.4%
25 Thu Jul	874.50	30.15	29.85	34.35	25.15	-14	66,065,625	504.2%
24 Wed Jul	881.35	35.45	42.50	42.50	34.75	-24	10,935,000	100%
23 Tue Jul	893.95	47.05	0.00	0.00	0.00	0	5,467,500	0%
22 Mon Jul	893.95	47.05	53.25	53.25	45.40	-54	5,467,500	-%
19 Fri Jul	888.55	102.50	0.00	0.00	0.00	0	0	-%

Charts for JSWSTEEL 870.00 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis