JSWSTEEL 840 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 840 CALL

Options premium and indicators chart analysis for JSWSTEEL 840 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 840 CALL

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Prev closing: 874.20

JSWSTEEL CALL CE available options strikes

CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, All CE , All PE

JSWSTEEL 840 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of JSWSTEEL 840 CALL CE May 30 2024

Premium of CALL (CE) of strike 840 is at: 51.95 on 03 May 2024
CALL opened at 56.95 and traded inside a Low-High range of 51.95-56.95 as on 03 Fri May 2024

The underlying equity is trading at 874.20 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 840 is 18,900

Munafa analysis JSWSTEEL 840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	874.20	51.95	56.95	56.95	51.95	2	12,757,500	3.7%
02 Thu May	890.35	62.80	61.00	62.80	60.90	5	12,301,875	17.4%
30 Tue Apr	882.20	65.90	65.70	66.65	62.05	5	10,479,375	9.5%
29 Mon Apr	895.75	68.55	68.55	68.55	68.55	1	9,568,125	5%
26 Fri Apr	887.25	69.45	85.10	85.40	69.25	10	9,112,500	0%
25 Thu Apr	905.80	80.85	63.00	81.00	63.00	7	9,112,500	17.6%

Charts for JSWSTEEL 840 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis