JSWSTEEL 1120 CE (CALL) 28 April 2026 options price chart analysis JSW Steel Limited

What is premium price of JSWSTEEL 1120 CE CALL today?: Premium of JSWSTEEL 1120 CE is 58.40 on 01 Apr 2026 CALL opened at 56.00 and traded inside a Low-High range of 54.20-66.20 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1120 CALL CE today?: Open Interest of JSWSTEEL 1120 CE is 36450 today. This has changed 10800.00 from previous day.
What is underlying price of JSWSTEEL 1120 CE CALL today?: Underlying price of JSWSTEEL 1120 CE CALL is 1140.40 today.
What is lot size of JSWSTEEL 1120 CALL CE today?: Lot size of JSWSTEEL 1120 CALL CE is 675.00
Is JSWSTEEL 1120 CE CALL ITM or OTM or ATM?: JSWSTEEL 1120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1120 CE (CALL) 28 April 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1140.40

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1090 strike, JSWSTEEL CE 1100 strike, JSWSTEEL CE 1110 strike, JSWSTEEL CE 1120 strike, JSWSTEEL CE 1130 strike, JSWSTEEL CE 1140 strike, JSWSTEEL CE 1150 strike, JSWSTEEL CE 1160 strike, JSWSTEEL CE 1170 strike, JSWSTEEL CE 1180 strike, JSWSTEEL CE 1190 strike, All CE , All PE

JSWSTEEL 1120 CALL CE available expiry dates

JSWSTEEL 28 Apr 2026 expiry JSWSTEEL 26 May 2026 expiry JSWSTEEL 30 Jun 2026 expiry

JSWSTEEL 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 58.40 on 01 Apr 2026
CALL opened at 56.00 and traded inside a Low-High range of 54.20-66.20 as on 01 Wed Apr 2026

The underlying equity is trading at 1140.40 which means that CALL of strike 1120 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1120 is 36,450

Price action analysis of 1120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Apr	1140.40	58.40	56.00	66.20	54.20	23	24,603,750	42.1%
30 Mon Mar	1122.50	47.35	55.00	57.70	46.00	-27	17,313,750	322.2%
27 Fri Mar	1130.30	65.65	65.60	65.65	65.60	-6	4,100,625	12.5%
25 Wed Mar	1156.00	70.50	67.25	70.50	67.25	23	3,645,000	33.3%
24 Tue Mar	1133.70	57.25	52.60	57.25	50.60	19	2,733,750	20%
23 Mon Mar	1109.60	47.85	49.00	49.00	47.85	-66	2,278,125	-%

Charts for JSWSTEEL 1120 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis