JSWENERGY 540 PE PUT indicators chart analysis JSW Energy Limited options price chart strike 540 PUT

Options premium and indicators chart analysis for JSWENERGY 540 PE PUT indicators chart analysis JSW Energy Limited options price chart strike 540 PUT

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

What is premium price of JSWENERGY 540 PE PUT today?: Premium of JSWENERGY 540 PE is 2.25 on 25 Mar 2025 PUT opened at 1.50 and traded inside a Low-High range of 1.10-3.50 today. Please see below table for more current prices.
What is open interest of JSWENERGY 540 PUT PE today?: Open Interest of JSWENERGY 540 PE is 375750 today. This has changed 9750.00 from previous day.
What is underlying price of JSWENERGY 540 PE PUT today?: Underlying price of JSWENERGY 540 PE PUT is 555.35 today.
What is lot size of JSWENERGY 540 PUT PE today?: Lot size of JSWENERGY 540 PUT PE is 750.00
Is JSWENERGY 540 PE PUT ITM or OTM or ATM?: JSWENERGY 540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 555.35

JSWENERGY PUT PE available options strikes

PE 530, PE 540, PE 550, PE 560, PE 570, PE 580, All CE , All PE

JSWENERGY 540 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of JSWENERGY 540 PUT PE Mar 27 2025

JSWENERGY 540 PE Live prices

Spot price of JSWENERGY: 558.700 as on 26 Wed Mar 12:34pm
Day open: 552.000 Range: 549.000 to 562.700

Option Price: JSWENERGY PE 540 2025-03-27 on 26 Wed Mar 2025

Lot size of JSWENERGY is: 750

Time	Option Price	Open Interest	Open	High	Low
12:33pm	0.65	379500	3.95	3.95	0.30
12:31pm	0.65	379500	3.95	3.95	0.30
12:30pm	0.60	373500	3.95	3.95	0.30
12:28pm	0.65	372000	3.95	3.95	0.30
12:26pm	0.65	372000	3.95	3.95	0.30
12:25pm	0.65	372000	3.95	3.95	0.30
12:23pm	0.60	372750	3.95	3.95	0.30
12:22pm	0.60	372750	3.95	3.95	0.30
12:20pm	0.60	372750	3.95	3.95	0.30
12:18pm	0.60	372750	3.95	3.95	0.30

option chart JSWENERGY PE 540 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 540 is at: 2.25 on 25 Mar 2025
PUT opened at 1.50 and traded inside a Low-High range of 1.10-3.50 as on 25 Tue Mar 2025

The underlying equity is trading at 555.35 which means that PUT of strike 540 is OTM PUT option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 750

Total Open Interest for PUT (PE) of strike 540 is 375,750

Price action analysis of 540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	555.35	2.25	1.50	3.50	1.10	60	281,812,500	2.7%
24 Mon Mar	575.25	1.40	2.55	4.35	1.25	-60	274,500,000	-9.6%
21 Fri Mar	559.70	3.50	4.55	6.00	3.10	-22	303,750,000	24.7%
20 Thu Mar	562.90	4.50	3.95	8.20	3.85	16	243,562,500	9.1%
19 Wed Mar	570.75	3.85	9.20	9.20	3.45	-60	223,312,500	30.6%
18 Tue Mar	548.35	9.70	20.90	22.35	8.40	-53	171,000,000	424.1%

Charts for JSWENERGY 540 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis