JSWENERGY 535 PE (PUT) 28 July 2026 options price chart analysis JSW Energy Limited

What is premium price of JSWENERGY 535 PE PUT today?: Premium of JSWENERGY 535 PE is 0.50 on 24 Jul 2026 PUT opened at 0.70 and traded inside a Low-High range of 0.35-0.90 today. Please click here table for more current prices.
What is open interest of JSWENERGY 535 PUT PE today?: Open Interest of JSWENERGY 535 PE is 39775 today. This has changed -8600.00 from previous day.
What is underlying price of JSWENERGY 535 PE PUT today?: Underlying price of JSWENERGY 535 PE PUT is 551.65 today.
What is lot size of JSWENERGY 535 PUT PE today?: Lot size of JSWENERGY 535 PUT PE is 1075.00
Is JSWENERGY 535 PE PUT ITM or OTM or ATM?: JSWENERGY 535 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 535 PE (PUT) 28 July 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 551.65

JSWENERGY PUT PE available options strikes

JSWENERGY PE 525 strike, JSWENERGY PE 530 strike, JSWENERGY PE 535 strike, JSWENERGY PE 540 strike, JSWENERGY PE 545 strike, JSWENERGY PE 550 strike, JSWENERGY PE 555 strike, JSWENERGY PE 560 strike, JSWENERGY PE 565 strike, JSWENERGY PE 570 strike, JSWENERGY PE 575 strike, All CE , All PE

JSWENERGY 535 PUT PE available expiry dates

JSWENERGY 28 Jul 2026 expiry JSWENERGY 25 Aug 2026 expiry JSWENERGY 29 Sep 2026 expiry

JSWENERGY 535 PE Live prices

Premium of PUT (PE) of strike 535 is at: 0.50 on 24 Jul 2026
PUT opened at 0.70 and traded inside a Low-High range of 0.35-0.90 as on 24 Fri Jul 2026

The underlying equity is trading at 551.65 which means that PUT of strike 535 is OTM PUT option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 535 is 39,775

Price action analysis of 535 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	551.65	0.50	0.70	0.90	0.35	42	39,775,000	-17.8%
23 Thu Jul	557.35	0.35	2.10	2.65	0.30	-80	48,375,000	-23.7%
22 Wed Jul	561.70	1.80	2.75	4.45	1.20	-28	63,425,000	-25.3%
21 Tue Jul	566.20	2.50	3.00	3.40	2.05	-18	84,925,000	46.3%
20 Mon Jul	567.70	3.05	7.70	8.20	3.00	-68	58,050,000	-30.8%
17 Fri Jul	541.20	9.60	9.95	9.95	8.40	15	83,850,000	34.5%

Charts for JSWENERGY 535 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis