JSWENERGY 535 PE (PUT) 26 May 2026 options price chart analysis JSW Energy Limited

JSWENERGY 535 PE is trading at ₹ 25.00 on 3:30pm 12 Tue May 2026

Option of JSWENERGY 535 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.24 - Current price of JSWENERGY 535 PE is lower than this average.
30 minute average: ₹ 26.09 - Current price of JSWENERGY 535 PE is lower than this average.
Hourly average: ₹ 25.4 - Current price of JSWENERGY 535 PE is lower than this average.
Day open: ₹ 21.00
Day range: 19.35 - 31.75
Open Interest: 81000 (81 K)

Munafa Value: 30 - This score indicates that the option of JSWENERGY 535 PE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 517.950 as on 12 Tue May 3:44pm
Day open: 539.750 Range: 512.000 to 539.750

Option Price: JSWENERGY PE 535 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.00	81000	21.00	31.75	19.35
3:29pm	25.00	81000	21.00	31.75	19.35
3:28pm	25.00	81000	21.00	31.75	19.35
3:27pm	26.95	81000	21.00	31.75	19.35
3:26pm	26.95	81000	21.00	31.75	19.35
3:24pm	26.95	81000	21.00	31.75	19.35
3:23pm	26.95	81000	21.00	31.75	19.35
3:22pm	26.95	81000	21.00	31.75	19.35
3:21pm	26.95	81000	21.00	31.75	19.35
3:20pm	25.65	81000	21.00	31.75	19.35

option chart JSWENERGY PE 535 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 535 PE PUT today?: Premium of JSWENERGY 535 PE is 11.50 on 11 May 2026 PUT opened at 10.10 and traded inside a Low-High range of 9.35-13.55 today. Please click here table for more current prices.
What is open interest of JSWENERGY 535 PUT PE today?: Open Interest of JSWENERGY 535 PE is 91000 today. This has changed 34000.00 from previous day.
What is underlying price of JSWENERGY 535 PE PUT today?: Underlying price of JSWENERGY 535 PE PUT is 556.65 today.
What is lot size of JSWENERGY 535 PUT PE today?: Lot size of JSWENERGY 535 PUT PE is 1000.00
Is JSWENERGY 535 PE PUT ITM or OTM or ATM?: JSWENERGY 535 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 535 PE (PUT) 26 May 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 517.95

JSWENERGY PUT PE available options strikes

JSWENERGY PE 495 strike, JSWENERGY PE 500 strike, JSWENERGY PE 505 strike, JSWENERGY PE 510 strike, JSWENERGY PE 515 strike, JSWENERGY PE 520 strike, JSWENERGY PE 525 strike, JSWENERGY PE 530 strike, JSWENERGY PE 535 strike, JSWENERGY PE 540 strike, All CE , All PE

JSWENERGY 535 PUT PE available expiry dates

JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry

JSWENERGY 535 PE Live prices

Premium of PUT (PE) of strike 535 is at: 11.50 on 11 May 2026
PUT opened at 10.10 and traded inside a Low-High range of 9.35-13.55 as on 11 Mon May 2026

The underlying equity is trading at 517.95 which means that PUT of strike 535 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 535 is 91,000

Price action analysis of 535 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	517.95	11.50	10.10	13.55	9.35	111	91,000,000	59.6%
08 Fri May	556.65	5.45	0.00	0.00	0.00	0	57,000,000	0%
07 Thu May	571.20	5.45	6.25	7.25	5.30	-27	57,000,000	-3.4%
06 Wed May	575.90	7.50	8.65	9.00	6.65	-20	59,000,000	-3.3%
05 Tue May	567.90	9.45	9.15	9.95	8.05	-9	61,000,000	1.7%
04 Mon May	561.95	10.45	11.20	12.95	10.05	-4	60,000,000	17.6%

Charts for JSWENERGY 535 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis