Live JIOFIN 290.00 PE (PUT) 30 December 2025 options price chart analysis Jio Fin Services Ltd

Live Options premium chart analysis for Live JIOFIN 290.00 PE (PUT) 30 December 2025 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

JIOFIN 290.00 PE Live prices

Spot price of JIOFIN: 297.200 as on 08 Mon Dec 3:45pm
Day open: 303.000 Range: 295.250 to 304.250

Option Price: JIOFIN PE 290.00 2025-12-30 on 08 Mon Dec 2025

JIOFIN 290.00 PE is trading at 3.80 on 3:30pm 08 Mon Dec 2025

Lot size of JIOFIN is: 2350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.80	4899750	1.55	4.10	1.50
3:28pm	3.70	4899750	1.55	4.10	1.50
3:27pm	3.70	4899750	1.55	4.10	1.50
3:26pm	3.55	4935000	1.55	4.10	1.50
3:25pm	3.45	4935000	1.55	4.10	1.50
3:24pm	3.40	4935000	1.55	4.10	1.50
3:22pm	3.40	4930300	1.55	4.10	1.50
3:21pm	3.35	4930300	1.55	4.10	1.50
3:20pm	3.35	4911500	1.55	4.10	1.50
3:19pm	3.30	4911500	1.55	4.10	1.50

option chart JIOFIN PE 290.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 290.00 PE PUT today?: Premium of JIOFIN 290.00 PE is 3.35 on 08 Dec 2025 PUT opened at 1.55 and traded inside a Low-High range of 1.50-4.10 today. Please click here table for more current prices.
What is open interest of JIOFIN 290.00 PUT PE today?: Open Interest of JIOFIN 290.00 PE is 4895050 today. This has changed 749650.00 from previous day.
What is underlying price of JIOFIN 290.00 PE PUT today?: Underlying price of JIOFIN 290.00 PE PUT is 297.20 today.
What is lot size of JIOFIN 290.00 PUT PE today?: Lot size of JIOFIN 290.00 PUT PE is 2350.00
Is JIOFIN 290.00 PE PUT ITM or OTM or ATM?: JIOFIN 290.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 297.20

JIOFIN PUT PE available options strikes

PE 285, PE 290, PE 295, PE 300, PE 305, PE 310, All CE , All PE

JIOFIN 290.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JIOFIN 290.00 PUT PE December 30 2025

JIOFIN 290.00 PE Live prices

Premium of PUT (PE) of strike 290.00 is at: 3.35 on 08 Dec 2025
PUT opened at 1.55 and traded inside a Low-High range of 1.50-4.10 as on 08 Mon Dec 2025

The underlying equity is trading at 297.20 which means that PUT of strike 290.00 is OTM PUT option (out of the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for PUT (PE) of strike 290.00 is 4,895,050

Price action analysis of 290.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	297.20	3.35	1.55	4.10	1.50	103	11,503,367,500	21%
04 Thu Dec	303.75	2.00	2.60	2.90	1.90	-23	9,509,745,000	1.2%
03 Wed Dec	302.25	2.60	1.90	3.35	1.90	40	9,399,295,000	9.2%
02 Tue Dec	301.00	1.85	2.10	2.15	1.60	-9	8,609,577,500	-0.5%
01 Mon Dec	304.85	2.05	1.80	2.30	1.55	13	8,653,757,500	6.3%
28 Fri Nov	304.75	1.80	1.75	1.95	1.60	-2	8,140,165,000	2.4%

Charts for JIOFIN 290.00 PUT PE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis