JIOFIN 290.00 PE (PUT) 27 January 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 290.00 PE is trading at ₹ on 1:17pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JIOFIN 290.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 263.250 as on 21 Wed Jan 3:45pm
Day open: 265.300 Range: 262.500 to 269.200

Option Price: JIOFIN PE 290.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JIOFIN PE 290.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 290.00 PE PUT today?: Premium of JIOFIN 290.00 PE is 24.65 on 20 Jan 2026 PUT opened at 15.00 and traded inside a Low-High range of 15.00-26.25 today. Please click here table for more current prices.
What is open interest of JIOFIN 290.00 PUT PE today?: Open Interest of JIOFIN 290.00 PE is 4697650 today. This has changed -625100.00 from previous day.
What is underlying price of JIOFIN 290.00 PE PUT today?: Underlying price of JIOFIN 290.00 PE PUT is 265.50 today.
What is lot size of JIOFIN 290.00 PUT PE today?: Lot size of JIOFIN 290.00 PUT PE is 2350.00
Is JIOFIN 290.00 PE PUT ITM or OTM or ATM?: JIOFIN 290.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 290.00 PE (PUT) 27 January 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 265.50

JIOFIN PUT PE available options strikes

JIOFIN PE 255 strike, JIOFIN PE 260 strike, JIOFIN PE 265 strike, JIOFIN PE 270 strike, JIOFIN PE 275 strike, All CE , All PE

JIOFIN 290.00 PUT PE available expiry dates

JIOFIN 27 Jan 2026 expiry JIOFIN 24 Feb 2026 expiry JIOFIN 30 Mar 2026 expiry

JIOFIN 290.00 PE Live prices

Premium of PUT (PE) of strike 290.00 is at: 24.65 on 20 Jan 2026
PUT opened at 15.00 and traded inside a Low-High range of 15.00-26.25 as on 20 Tue Jan 2026

The underlying equity is trading at 265.50 which means that PUT of strike 290.00 is ITM PUT option (in the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for PUT (PE) of strike 290.00 is 4,697,650

Munafa analysis JIOFIN 290.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 290.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 290.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	265.50	24.65	15.00	26.25	15.00	61	11,039,477,500	-11.7%
19 Mon Jan	275.65	15.30	11.80	16.10	10.35	19	12,508,462,500	-12.4%
16 Fri Jan	278.80	12.85	7.15	13.90	4.65	79	14,275,662,500	0.7%
14 Wed Jan	287.00	7.15	9.95	9.95	6.80	-21	14,170,735,000	-3.8%
13 Tue Jan	284.60	9.15	6.70	10.95	6.40	24	14,722,985,000	-3.7%
12 Mon Jan	288.25	7.35	8.75	12.10	7.00	-13	15,286,280,000	-5%

Charts for JIOFIN 290.00 PUT PE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis