JINDALSTEL 800 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 800 PUT

Options premium and indicators chart analysis for JINDALSTEL 800 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 800 PUT

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

What is premium price of JINDALSTEL 800 PE PUT today?: Premium of JINDALSTEL 800 PE is 2.40 on 10 Mar 2025 PUT opened at 2.10 and traded inside a Low-High range of 1.50-2.80 today. Please see below table for more current prices.
What is open interest of JINDALSTEL 800 PUT PE today?: Open Interest of JINDALSTEL 800 PE is 283750 today. This has changed 30625.00 from previous day.
What is underlying price of JINDALSTEL 800 PE PUT today?: Underlying price of JINDALSTEL 800 PE PUT is 905.30 today.
What is lot size of JINDALSTEL 800 PUT PE today?: Lot size of JINDALSTEL 800 PUT PE is 625.00
Is JINDALSTEL 800 PE PUT ITM or OTM or ATM?: JINDALSTEL 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 905.30

JINDALSTEL PUT PE available options strikes

PE 880, PE 900, PE 920, PE 940, All CE , All PE

JINDALSTEL 800 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of JINDALSTEL 800 PUT PE Mar 27 2025

JINDALSTEL 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 2.40 on 10 Mar 2025
PUT opened at 2.10 and traded inside a Low-High range of 1.50-2.80 as on 10 Mon Mar 2025

The underlying equity is trading at 905.30 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 800 is 283,750

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	905.30	2.40	2.10	2.80	1.50	0	177,343,750	12.1%
07 Fri Mar	908.95	2.40	1.90	2.60	1.90	-9	158,203,125	-6.5%
06 Thu Mar	914.60	2.65	3.00	3.90	2.30	-41	169,140,625	13.9%
05 Wed Mar	891.65	4.55	7.70	7.80	3.95	-41	148,437,500	-2.8%
04 Tue Mar	867.30	7.75	11.20	13.65	7.15	-20	152,734,375	5.4%
03 Mon Mar	854.35	9.80	9.45	12.05	6.80	-5	144,921,875	8.8%

Charts for JINDALSTEL 800 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis