JINDALSTEL 1070 PE (PUT) 28 April 2026 options price chart analysis Jindal Steel & Power Limited

What is premium price of JINDALSTEL 1070 PE PUT today?: Premium of JINDALSTEL 1070 PE is 18.25 on 01 Apr 2026 PUT opened at 18.30 and traded inside a Low-High range of 14.15-18.40 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1070 PUT PE today?: Open Interest of JINDALSTEL 1070 PE is 26875 today. This has changed 14375.00 from previous day.
What is underlying price of JINDALSTEL 1070 PE PUT today?: Underlying price of JINDALSTEL 1070 PE PUT is 1137.40 today.
What is lot size of JINDALSTEL 1070 PUT PE today?: Lot size of JINDALSTEL 1070 PUT PE is 625.00
Is JINDALSTEL 1070 PE PUT ITM or OTM or ATM?: JINDALSTEL 1070 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1070 PE (PUT) 28 April 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1137.40

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1090 strike, JINDALSTEL PE 1100 strike, JINDALSTEL PE 1110 strike, JINDALSTEL PE 1120 strike, JINDALSTEL PE 1130 strike, JINDALSTEL PE 1140 strike, JINDALSTEL PE 1150 strike, JINDALSTEL PE 1160 strike, JINDALSTEL PE 1170 strike, JINDALSTEL PE 1180 strike, JINDALSTEL PE 1190 strike, All CE , All PE

JINDALSTEL 1070 PUT PE available expiry dates

JINDALSTEL 28 Apr 2026 expiry JINDALSTEL 26 May 2026 expiry JINDALSTEL 30 Jun 2026 expiry

JINDALSTEL 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 18.25 on 01 Apr 2026
PUT opened at 18.30 and traded inside a Low-High range of 14.15-18.40 as on 01 Wed Apr 2026

The underlying equity is trading at 1137.40 which means that PUT of strike 1070 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1070 is 26,875

Price action analysis of 1070 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	1137.40	18.25	18.30	18.40	14.15	151	16,796,875	115%
30 Mon Mar	1113.10	7.25	0.00	0.00	0.00	0	7,812,500	0%
27 Fri Mar	1131.40	7.25	0.00	0.00	0.00	0	7,812,500	0%
25 Wed Mar	1143.00	7.25	0.00	0.00	0.00	0	7,812,500	0%
24 Tue Mar	1120.60	7.25	0.00	0.00	0.00	0	7,812,500	0%
23 Mon Mar	1106.20	7.25	0.00	0.00	0.00	0	7,812,500	0%

Charts for JINDALSTEL 1070 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis