JINDALSTEL 1070 CE (CALL) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1070 CE is trading at ₹ 84.10 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 84.1 - Current price of JINDALSTEL 1070 CE is higher than this average.
30 minute average: ₹ 84.1 - Current price of JINDALSTEL 1070 CE is higher than this average.
Hourly average: ₹ 84.1
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 6250 (6.25 K)

Munafa Value: 70 - This score indicates that the option of JINDALSTEL 1070 CE is trending upwards. You can choose to buy it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1186.500 as on 20 Fri Mar 3:44pm
Day open: 1144.100 Range: 1144.100 to 1196.000

Option Price: JINDALSTEL CE 1070 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	84.10	6250	0.00	0.00	0.00
3:17pm	84.10	6250	0.00	0.00	0.00
3:16pm	84.10	6250	0.00	0.00	0.00
3:15pm	84.10	6250	0.00	0.00	0.00
3:14pm	84.10	6250	0.00	0.00	0.00
3:13pm	84.10	6250	0.00	0.00	0.00
3:12pm	84.10	6250	0.00	0.00	0.00
3:11pm	84.10	6250	0.00	0.00	0.00
3:10pm	84.10	6250	0.00	0.00	0.00
3:09pm	84.10	6250	0.00	0.00	0.00

option chart JINDALSTEL CE 1070 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1070 CE CALL today?: Premium of JINDALSTEL 1070 CE is 117.70 on 20 Mar 2026 CALL opened at 120.55 and traded inside a Low-High range of 117.45-121.25 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1070 CALL CE today?: Open Interest of JINDALSTEL 1070 CE is 6875 today. This has changed 625.00 from previous day.
What is underlying price of JINDALSTEL 1070 CE CALL today?: Underlying price of JINDALSTEL 1070 CE CALL is 1186.50 today.
What is lot size of JINDALSTEL 1070 CALL CE today?: Lot size of JINDALSTEL 1070 CALL CE is 625.00
Is JINDALSTEL 1070 CE CALL ITM or OTM or ATM?: JINDALSTEL 1070 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1070 CE (CALL) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1186.50

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1130 strike, JINDALSTEL CE 1140 strike, JINDALSTEL CE 1150 strike, JINDALSTEL CE 1160 strike, JINDALSTEL CE 1170 strike, JINDALSTEL CE 1180 strike, JINDALSTEL CE 1190 strike, JINDALSTEL CE 1200 strike, JINDALSTEL CE 1210 strike, JINDALSTEL CE 1220 strike, JINDALSTEL CE 1230 strike, JINDALSTEL CE 1240 strike, All CE , All PE

JINDALSTEL 1070 CALL CE available expiry dates

JINDALSTEL 30 Mar 2026 expiry JINDALSTEL 28 Apr 2026 expiry JINDALSTEL 26 May 2026 expiry

JINDALSTEL 1070 CE Live prices

Premium of CALL (CE) of strike 1070 is at: 117.70 on 20 Mar 2026
CALL opened at 120.55 and traded inside a Low-High range of 117.45-121.25 as on 20 Fri Mar 2026

The underlying equity is trading at 1186.50 which means that CALL of strike 1070 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1070 is 6,875

Price action analysis of 1070 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1070 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	1186.50	117.70	120.55	121.25	117.45	39	4,296,875	10%
19 Thu Mar	1138.10	84.10	0.00	0.00	0.00	0	3,906,250	0%
18 Wed Mar	1179.20	84.10	82.00	84.10	80.85	10	3,906,250	100%
17 Tue Mar	1157.30	76.25	0.00	0.00	0.00	0	1,953,125	0%
16 Mon Mar	1133.00	76.25	74.95	82.90	74.95	-13	1,953,125	66.7%
13 Fri Mar	1143.30	88.05	0.00	0.00	0.00	0	1,171,875	0%

Charts for JINDALSTEL 1070 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis