ITC 495 PE PUT indicators chart analysis ITC Limited options price chart strike 495 PUT
Options premium and indicators chart analysis for ITC 495 PE PUT indicators chart analysis ITC Limited options price chart strike 495 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Prev closing: 440.00
ITC PUT PE available options strikes
PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, All CE , All PE
ITC 495 PUT PE available expiry dates
Premium of ITC 495 PUT PE May 30 2024
Premium of PUT (PE) of strike 495 is at: 53.55 on 26 Apr 2024
PUT opened at 53.55 and traded inside a Low-High range of 53.55-53.55
as on 26 Fri Apr 2024
The underlying equity is trading at 440.00 which means that PUT of strike 495 is ITM PUT option (in the money)
Lot size of ITC ITC Limited is 1600
Total Open Interest for PUT (PE) of strike 495 is 86,400
Munafa analysis ITC 495 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 495 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 495 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 440.00 | 53.55 | 53.55 | 53.55 | 53.55 | 1 | 138,240,000 | 1.9% |
| 25 Thu Apr | 437.55 | 59.00 | 62.50 | 62.50 | 59.00 | 38 | 135,680,000 | 178.9% |
| 24 Wed Apr | 428.90 | 64.40 | 62.70 | 64.50 | 62.60 | 6 | 48,640,000 | 46.2% |
| 23 Tue Apr | 429.20 | 67.95 | 0.00 | 0.00 | 0.00 | 0 | 33,280,000 | 0% |
| 22 Mon Apr | 425.30 | 67.95 | 68.75 | 68.75 | 67.95 | 10 | 33,280,000 | 333.3% |
| 19 Fri Apr | 424.75 | 71.00 | 0.00 | 0.00 | 0.00 | 0 | 7,680,000 | 0% |
Charts for ITC 495 PUT PE options for ITC Limited
Select an expiry and a strike price below to view charts for those options. ITC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ITC further analysis
ITC 495 PE PUT indicators chart analysis ITC Limited options price chart strike 495 PUT
These are ITC 495 PE PUT indicators chart analysis ITC Limited options price chart strike 495 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ITC 495 PE PUT indicators chart analysis ITC Limited options price chart strike 495 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance