ITC 430.00 PE PUT indicators chart analysis ITC Limited options price chart strike 430.00 PUT

Options premium and indicators chart analysis for ITC 430.00 PE PUT indicators chart analysis ITC Limited options price chart strike 430.00 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Prev closing: 431.15

ITC PUT PE available options strikes

PE 410, PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, All CE , All PE

ITC 430.00 PUT PE available expiry dates

27 Jun 202425 Jul 202429 Aug 2024

Premium of ITC 430.00 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 430.00 is at: 4.60 on 14 Jun 2024
PUT opened at 5.10 and traded inside a Low-High range of 4.40-5.55 as on 14 Fri Jun 2024

The underlying equity is trading at 431.15 which means that PUT of strike 430.00 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 430.00 is 4,873,600

Price action analysis of 430.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 430.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
14 Fri Jun 431.15 4.60 5.10 5.55 4.40 2,887 7,797,760,000 7.4%
13 Thu Jun 430.30 5.00 3.85 5.15 3.60 2,554 7,260,160,000 -2.2%
12 Wed Jun 432.30 4.40 5.15 5.75 4.00 2,702 7,424,000,000 3.9%
11 Tue Jun 433.00 4.90 4.45 6.00 4.05 2,287 7,142,400,000 -4.3%
10 Mon Jun 436.90 4.55 3.60 5.20 3.50 2,566 7,459,840,000 -1.9%
07 Fri Jun 439.15 4.10 6.60 8.00 3.70 6,223 7,600,640,000 27.1%

Charts for ITC 430.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC 430.00 PE PUT indicators chart analysis ITC Limited options price chart strike 430.00 PUT

ITC further analysis

ITC 430.00 PE PUT indicators chart analysis ITC Limited options price chart strike 430.00 PUT

These are ITC 430.00 PE PUT indicators chart analysis ITC Limited options price chart strike 430.00 PUT. Click the links below to switch between charts

 

Videos related to: ITC 430.00 PE PUT indicators chart analysis ITC Limited options price chart strike 430.00 PUT

 Videos related to: ITC 430.00 PE PUT indicators chart analysis ITC Limited options price chart strike 430.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ITC 430.00 PE PUT indicators chart analysis ITC Limited options price chart strike 430.00 PUT

 

Back to top