ITC 430.00 PE PUT indicators chart analysis ITC Limited options price chart strike 430.00 PUT

Options premium and indicators chart analysis for ITC 430.00 PE PUT indicators chart analysis ITC Limited options price chart strike 430.00 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 430.00 PE PUT today?: Premium of ITC 430.00 PE is 0.85 on 26 Jul 2024 PUT opened at 1.10 and traded inside a Low-High range of 0.75-1.15 today. Please see below table for more current prices.
What is open interest of ITC 430.00 PUT PE today?: Open Interest of ITC 430.00 PE is 1016000 today. This has changed 184000.00 from previous day.
What is underlying price of ITC 430.00 PE PUT today?: Underlying price of ITC 430.00 PE PUT is 502.20 today.
What is lot size of ITC 430.00 PUT PE today?: Lot size of ITC 430.00 PUT PE is 1600.00
Is ITC 430.00 PE PUT ITM or OTM or ATM?: ITC 430.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 502.20

ITC PUT PE available options strikes

PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, All CE , All PE

ITC 430.00 PUT PE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of ITC 430.00 PUT PE Aug 29 2024

ITC 430.00 PE Live prices

Premium of PUT (PE) of strike 430.00 is at: 0.85 on 26 Jul 2024
PUT opened at 1.10 and traded inside a Low-High range of 0.75-1.15 as on 26 Fri Jul 2024

The underlying equity is trading at 502.20 which means that PUT of strike 430.00 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 430.00 is 1,016,000

Munafa analysis ITC 430.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Jul	502.20	0.85	1.10	1.15	0.75	-26	1,625,600,000	22.1%
25 Thu Jul	489.95	1.15	1.40	1.60	1.10	-20	1,331,200,000	6.8%
24 Wed Jul	494.05	1.45	1.50	1.55	1.20	-3	1,246,720,000	-15.5%
23 Tue Jul	492.20	1.50	3.05	3.10	1.30	-50	1,474,560,000	24.1%
22 Mon Jul	492.20	3.00	2.60	3.05	2.25	15	1,187,840,000	1.1%
19 Fri Jul	466.55	2.60	2.10	2.70	2.10	6	1,175,040,000	0.9%

Charts for ITC 430.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis