ITC 520 CE CALL indicators chart analysis ITC Limited options price chart strike 520 CALL

Options premium and indicators chart analysis for ITC 520 CE CALL indicators chart analysis ITC Limited options price chart strike 520 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 520 CE CALL today?: Premium of ITC 520 CE is 0.25 on 20 Dec 2024 CALL opened at 0.20 and traded inside a Low-High range of 0.15-0.25 today. Please see below table for more current prices.
What is open interest of ITC 520 CALL CE today?: Open Interest of ITC 520 CE is 1952000 today. This has changed 249600.00 from previous day.
What is underlying price of ITC 520 CE CALL today?: Underlying price of ITC 520 CE CALL is 464.65 today.
What is lot size of ITC 520 CALL CE today?: Lot size of ITC 520 CALL CE is 1600.00
Is ITC 520 CE CALL ITM or OTM or ATM?: ITC 520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 464.65

ITC CALL CE available options strikes

CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, All CE , All PE

ITC 520 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ITC 520 CALL CE Dec 26 2024

ITC 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 0.25 on 20 Dec 2024
CALL opened at 0.20 and traded inside a Low-High range of 0.15-0.25 as on 20 Fri Dec 2024

The underlying equity is trading at 464.65 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 520 is 1,952,000

Price action analysis of 520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	464.65	0.25	0.20	0.25	0.15	0	3,123,200,000	14.7%
19 Thu Dec	466.55	0.25	0.35	0.35	0.20	-16	2,723,840,000	-4%
18 Wed Dec	470.50	0.30	0.30	0.35	0.20	20	2,836,480,000	21.9%
17 Tue Dec	470.50	0.25	0.20	0.35	0.15	25	2,327,040,000	-12.9%
16 Mon Dec	469.55	0.20	0.25	0.30	0.20	-20	2,672,640,000	-5.4%
13 Fri Dec	470.10	0.25	0.25	0.30	0.15	25	2,826,240,000	-5.2%

Charts for ITC 520 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis