ITC 505 CE CALL indicators chart analysis ITC Limited options price chart strike 505 CALL

Options premium and indicators chart analysis for ITC 505 CE CALL indicators chart analysis ITC Limited options price chart strike 505 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 505 CE CALL today?
Premium of ITC 505 CE is 1.10 on 08 Nov 2024 CALL opened at 1.40 and traded inside a Low-High range of 1.00-1.70 today. Please see below table for more current prices.
What is open interest of ITC 505 CALL CE today?
Open Interest of ITC 505 CE is 1320000 today. This has changed 0.00 from previous day.
What is underlying price of ITC 505 CE CALL today?
Underlying price of ITC 505 CE CALL is 478.05 today.
What is lot size of ITC 505 CALL CE today?
Lot size of ITC 505 CALL CE is 1600.00
Is ITC 505 CE CALL ITM or OTM or ATM?
ITC 505 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 478.05

ITC CALL CE available options strikes

CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, All CE , All PE

ITC 505 CALL CE available expiry dates

28 Nov 202426 Dec 202430 Jan 2025

Premium of ITC 505 CALL CE Nov 28 2024

ITC 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 1.10 on 08 Nov 2024
CALL opened at 1.40 and traded inside a Low-High range of 1.00-1.70 as on 08 Fri Nov 2024

The underlying equity is trading at 478.05 which means that CALL of strike 505 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 505 is 1,320,000

Munafa analysis ITC 505 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 505 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 505 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
08 Fri Nov 478.05 1.10 1.40 1.70 1.00 -33 2,112,000,000 0%
07 Thu Nov 477.90 1.65 2.25 2.25 1.55 -28 2,112,000,000 15.9%
06 Wed Nov 481.10 2.30 2.45 2.80 2.10 -9 1,822,720,000 10.7%
05 Tue Nov 480.20 2.55 3.50 3.80 2.30 -32 1,646,080,000 54.2%
04 Mon Nov 484.60 3.80 5.05 5.10 2.90 -24 1,067,520,000 35.4%
01 Fri Nov 490.30 5.00 5.05 5.40 4.90 2 788,480,000 4.4%

Charts for ITC 505 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC 505 CE CALL indicators chart analysis ITC Limited options price chart strike 505 CALL

ITC further analysis

ITC 505 CE CALL indicators chart analysis ITC Limited options price chart strike 505 CALL

These are ITC 505 CE CALL indicators chart analysis ITC Limited options price chart strike 505 CALL. Click the links below to switch between charts

 

Videos related to: ITC 505 CE CALL indicators chart analysis ITC Limited options price chart strike 505 CALL

 Videos related to: ITC 505 CE CALL indicators chart analysis ITC Limited options price chart strike 505 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

ITC 505 CE CALL indicators chart analysis ITC Limited options price chart strike 505 CALL

 

Back to top