ITC 490 CE CALL indicators chart analysis ITC Limited options price chart strike 490 CALL
Options premium and indicators chart analysis for ITC 490 CE CALL indicators chart analysis ITC Limited options price chart strike 490 CALL
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
- What is premium price of ITC 490 CE CALL today?
- Premium of ITC 490 CE is 3.10 on 08 Nov 2024 CALL opened at 4.45 and traded inside a Low-High range of 2.90-4.95 today. Please see below table for more current prices.
- What is open interest of ITC 490 CALL CE today?
- Open Interest of ITC 490 CE is 7086400 today. This has changed -1649600.00 from previous day.
- What is underlying price of ITC 490 CE CALL today?
- Underlying price of ITC 490 CE CALL is 478.05 today.
- What is lot size of ITC 490 CALL CE today?
- Lot size of ITC 490 CALL CE is 1600.00
- Is ITC 490 CE CALL ITM or OTM or ATM?
- ITC 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 478.05
ITC CALL CE available options strikes
CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, All CE , All PE
ITC 490 CALL CE available expiry dates
Premium of ITC 490 CALL CE Nov 28 2024
ITC 490 CE Live prices Premium of CALL (CE) of strike 490 is at: 3.10 on 08 Nov 2024
CALL opened at 4.45 and traded inside a Low-High range of 2.90-4.95
as on 08 Fri Nov 2024
The underlying equity is trading at 478.05 which means that CALL of strike 490 is OTM CALL option (out of the money)
Lot size of ITC ITC Limited is 1600
Total Open Interest for CALL (CE) of strike 490 is 7,086,400
Munafa analysis ITC 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
08 Fri Nov | 478.05 | 3.10 | 4.45 | 4.95 | 2.90 | -28 | 11,338,240,000 | -18.9% |
07 Thu Nov | 477.90 | 4.35 | 5.90 | 6.70 | 4.20 | -27 | 13,977,600,000 | 11.2% |
06 Wed Nov | 481.10 | 6.00 | 6.35 | 7.10 | 5.60 | -4 | 12,567,040,000 | 3.3% |
05 Tue Nov | 480.20 | 6.30 | 9.45 | 9.45 | 5.80 | -30 | 12,170,240,000 | 13.5% |
04 Mon Nov | 484.60 | 9.00 | 11.45 | 11.60 | 6.90 | -18 | 10,726,400,000 | 155% |
01 Fri Nov | 490.30 | 11.10 | 11.20 | 12.80 | 10.75 | 1 | 4,206,080,000 | 3.9% |
Charts for ITC 490 CALL CE options for ITC Limited
Select an expiry and a strike price below to view charts for those options. ITC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ITC further analysis
ITC 490 CE CALL indicators chart analysis ITC Limited options price chart strike 490 CALL
These are ITC 490 CE CALL indicators chart analysis ITC Limited options price chart strike 490 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ITC 490 CE CALL indicators chart analysis ITC Limited options price chart strike 490 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance