ITC 445 CE CALL indicators chart analysis ITC Limited options price chart strike 445 CALL
Options premium and indicators chart analysis for ITC 445 CE CALL indicators chart analysis ITC Limited options price chart strike 445 CALL
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Prev closing: 440.00
ITC CALL CE available options strikes
CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, CE 460, All CE , All PE
ITC 445 CALL CE available expiry dates
Premium of ITC 445 CALL CE May 30 2024
Premium of CALL (CE) of strike 445 is at: 9.25 on 26 Apr 2024
CALL opened at 9.20 and traded inside a Low-High range of 8.05-10.55
as on 26 Fri Apr 2024
The underlying equity is trading at 440.00 which means that CALL of strike 445 is OTM CALL option (out of the money)
Lot size of ITC ITC Limited is 1600
Total Open Interest for CALL (CE) of strike 445 is 1,790,400
Munafa analysis ITC 445 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 445 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 445 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Apr | 440.00 | 9.25 | 9.20 | 10.55 | 8.05 | 2,973 | 2,864,640,000 | 19.2% |
| 25 Thu Apr | 437.55 | 8.35 | 4.70 | 8.95 | 4.60 | 2,655 | 2,403,840,000 | 376.6% |
| 24 Wed Apr | 428.90 | 4.35 | 4.60 | 5.30 | 4.25 | 206 | 504,320,000 | 20.9% |
| 23 Tue Apr | 429.20 | 4.65 | 4.50 | 5.25 | 4.35 | 211 | 417,280,000 | 132.9% |
| 22 Mon Apr | 425.30 | 4.60 | 5.20 | 5.35 | 4.20 | 68 | 179,200,000 | 66.7% |
| 19 Fri Apr | 424.75 | 4.85 | 4.70 | 5.40 | 4.55 | 43 | 107,520,000 | 75% |
Charts for ITC 445 CALL CE options for ITC Limited
Select an expiry and a strike price below to view charts for those options. ITC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ITC further analysis
ITC 445 CE CALL indicators chart analysis ITC Limited options price chart strike 445 CALL
These are ITC 445 CE CALL indicators chart analysis ITC Limited options price chart strike 445 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ITC 445 CE CALL indicators chart analysis ITC Limited options price chart strike 445 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance