ITC 425.00 CE CALL indicators chart analysis ITC Limited options price chart strike 425.00 CALL

Options premium and indicators chart analysis for ITC 425.00 CE CALL indicators chart analysis ITC Limited options price chart strike 425.00 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 425.00 CE CALL today?: Premium of ITC 425.00 CE is 68.00 on 26 Jul 2024 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of ITC 425.00 CALL CE today?: Open Interest of ITC 425.00 CE is 1600 today. This has changed 0.00 from previous day.
What is underlying price of ITC 425.00 CE CALL today?: Underlying price of ITC 425.00 CE CALL is 502.20 today.
What is lot size of ITC 425.00 CALL CE today?: Lot size of ITC 425.00 CALL CE is 1600.00
Is ITC 425.00 CE CALL ITM or OTM or ATM?: ITC 425.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 502.20

ITC CALL CE available options strikes

CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, All CE , All PE

ITC 425.00 CALL CE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of ITC 425.00 CALL CE Aug 29 2024

ITC 425.00 CE Live prices

Premium of CALL (CE) of strike 425.00 is at: 68.00 on 26 Jul 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Jul 2024

The underlying equity is trading at 502.20 which means that CALL of strike 425.00 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 425.00 is 1,600

Price action analysis of 425.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Jul	502.20	68.00	0.00	0.00	0.00	0	2,560,000	0%
25 Thu Jul	489.95	68.00	68.00	68.00	68.00	202	2,560,000	-%
24 Wed Jul	494.05	22.50	0.00	0.00	0.00	0	0	-%
23 Tue Jul	492.20	22.50	0.00	0.00	0.00	0	0	-%
22 Mon Jul	492.20	22.50	0.00	0.00	0.00	0	0	-%
19 Fri Jul	466.55	22.50	0.00	0.00	0.00	0	0	-%

Charts for ITC 425.00 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis