ITC 425.00 CE CALL indicators chart analysis ITC Limited options price chart strike 425.00 CALL

Options premium and indicators chart analysis for ITC 425.00 CE CALL indicators chart analysis ITC Limited options price chart strike 425.00 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Prev closing: 424.75

ITC CALL CE available options strikes

CE 405, CE 410, CE 415, CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, All CE , All PE

ITC 425.00 CALL CE available expiry dates

25 Apr 202430 May 202427 Jun 2024

Premium of ITC 425.00 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 425.00 is at: 3.90 on 19 Apr 2024
CALL opened at 2.00 and traded inside a Low-High range of 1.85-5.00 as on 19 Fri Apr 2024

The underlying equity is trading at 424.75 which means that CALL of strike 425.00 is ATM CALL option (at the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 425.00 is 2,561,600

Price action analysis of 425.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 425.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Fri Apr 424.75 3.90 2.00 5.00 1.85 12,039 4,098,560,000 -21.6%
18 Thu Apr 418.85 2.70 5.95 6.05 2.40 8,692 5,224,960,000 82.6%
16 Tue Apr 425.90 5.75 5.95 7.00 5.00 3,228 2,862,080,000 32.5%
15 Mon Apr 425.90 6.95 8.10 8.75 5.90 2,767 2,160,640,000 76.2%
12 Fri Apr 430.10 9.70 13.55 13.65 9.00 891 1,226,240,000 -5.1%
10 Wed Apr 436.95 14.40 8.25 14.95 7.80 2,359 1,292,800,000 -40.9%

Charts for ITC 425.00 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC 425.00 CE CALL indicators chart analysis ITC Limited options price chart strike 425.00 CALL

ITC further analysis

ITC 425.00 CE CALL indicators chart analysis ITC Limited options price chart strike 425.00 CALL

These are ITC 425.00 CE CALL indicators chart analysis ITC Limited options price chart strike 425.00 CALL. Click the links below to switch between charts

 

Videos related to: ITC 425.00 CE CALL indicators chart analysis ITC Limited options price chart strike 425.00 CALL

 Videos related to: ITC 425.00 CE CALL indicators chart analysis ITC Limited options price chart strike 425.00 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ITC 425.00 CE CALL indicators chart analysis ITC Limited options price chart strike 425.00 CALL

 

Back to top