IRB 61 PE PUT indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 61 PUT

Options premium and indicators chart analysis for IRB 61 PE PUT indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 61 PUT

IRB Infrastructure Developers Limited IRB trades in NSE under Roads & Highways NSE

What is premium price of IRB 61 PE PUT today?: Premium of IRB 61 PE is 8.20 on 17 Jan 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of IRB 61 PUT PE today?: Open Interest of IRB 61 PE is 820000 today. This has changed 0.00 from previous day.
What is underlying price of IRB 61 PE PUT today?: Underlying price of IRB 61 PE PUT is 54.89 today.
What is lot size of IRB 61 PUT PE today?: Lot size of IRB 61 PUT PE is 10250.00
Is IRB 61 PE PUT ITM or OTM or ATM?: IRB 61 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 54.89

IRB PUT PE available options strikes

PE 53, PE 54, PE 55, PE 56, PE 57, All CE , All PE

IRB 61 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of IRB 61 PUT PE Jan 30 2025

IRB 61 PE Live prices

Premium of PUT (PE) of strike 61 is at: 8.20 on 17 Jan 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Fri Jan 2025

The underlying equity is trading at 54.89 which means that PUT of strike 61 is ITM PUT option (in the money)

Lot size of IRB IRB Infrastructure Developers Limited is

Total Open Interest for PUT (PE) of strike 61 is 820,000

Price action analysis of 61 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IRB Infrastructure Developers Limited, both for buyers and sellers | IRB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	54.89	8.20	0.00	0.00	0.00	0	820,000	0%
16 Thu Jan	52.54	8.20	8.50	8.50	8.20	-27	820,000	0%
15 Wed Jan	51.13	11.35	0.00	0.00	0.00	0	820,000	0%
14 Tue Jan	51.27	11.35	0.00	0.00	0.00	0	820,000	0%
13 Mon Jan	49.82	11.35	11.25	11.45	11.25	102	820,000	-2.4%
10 Fri Jan	49.82	5.60	0.00	0.00	0.00	0	840,500	0%

Charts for IRB 61 PUT PE options for IRB Infrastructure Developers Limited

Select an expiry and a strike price below to view charts for those options. IRB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRB further analysis