IRB 50 PE PUT indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 50 PUT

Options premium and indicators chart analysis for IRB 50 PE PUT indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 50 PUT

IRB Infrastructure Developers Limited IRB trades in NSE under Roads & Highways NSE

What is premium price of IRB 50 PE PUT today?: Premium of IRB 50 PE is 6.85 on 28 Feb 2025 PUT opened at 6.00 and traded inside a Low-High range of 6.00-6.90 today. Please see below table for more current prices.
What is open interest of IRB 50 PUT PE today?: Open Interest of IRB 50 PE is 902000 today. This has changed -10250.00 from previous day.
What is underlying price of IRB 50 PE PUT today?: Underlying price of IRB 50 PE PUT is 43.26 today.
What is lot size of IRB 50 PUT PE today?: Lot size of IRB 50 PUT PE is 10250.00
Is IRB 50 PE PUT ITM or OTM or ATM?: IRB 50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 43.26

IRB PUT PE available options strikes

PE 42, PE 43, PE 44, PE 45, All CE , All PE

IRB 50 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of IRB 50 PUT PE Mar 27 2025

IRB 50 PE Live prices

Premium of PUT (PE) of strike 50 is at: 6.85 on 28 Feb 2025
PUT opened at 6.00 and traded inside a Low-High range of 6.00-6.90 as on 28 Fri Feb 2025

The underlying equity is trading at 43.26 which means that PUT of strike 50 is ITM PUT option (in the money)

Lot size of IRB IRB Infrastructure Developers Limited is 10250

Total Open Interest for PUT (PE) of strike 50 is 902,000

Munafa analysis IRB 50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IRB Infrastructure Developers Limited, both for buyers and sellers | IRB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	43.26	6.85	6.00	6.90	6.00	31	9,245,500,000	-1.1%
27 Thu Feb	45.24	5.20	4.85	5.30	4.85	15	9,350,562,500	32.8%
25 Tue Feb	46.38	4.50	4.00	4.50	4.00	3	7,039,187,500	6.3%
24 Mon Feb	46.77	4.35	4.00	4.35	3.85	11	6,618,937,500	5%
21 Fri Feb	47.46	3.90	3.45	4.10	2.90	2	6,303,750,000	87.5%
20 Thu Feb	47.81	3.80	4.00	4.10	3.80	-24	3,362,000,000	33.3%

Charts for IRB 50 PUT PE options for IRB Infrastructure Developers Limited

Select an expiry and a strike price below to view charts for those options. IRB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRB further analysis