IOC 182 PE (PUT) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 182 PE PUT today?: Premium of IOC 182 PE is 10.24 on 25 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IOC 182 PUT PE today?: Open Interest of IOC 182 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of IOC 182 PE PUT today?: Underlying price of IOC 182 PE PUT is 183.05 today.
What is lot size of IOC 182 PUT PE today?: Lot size of IOC 182 PUT PE is 4875.00
Is IOC 182 PE PUT ITM or OTM or ATM?: IOC 182 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 182 PE (PUT) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 183.03

IOC PUT PE available options strikes

IOC PE 174 strike, IOC PE 176 strike, IOC PE 178 strike, IOC PE 180 strike, IOC PE 182 strike, IOC PE 184 strike, IOC PE 186 strike, IOC PE 188 strike, IOC PE 190 strike, IOC PE 192 strike, All CE , All PE

IOC 182 PUT PE available expiry dates

IOC 30 Mar 2026 expiry IOC 28 Apr 2026 expiry IOC 26 May 2026 expiry

IOC 182 PE Live prices

Premium of PUT (PE) of strike 182 is at: 10.24 on 25 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Wed Feb 2026

The underlying equity is trading at 183.03 which means that PUT of strike 182 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 182 is 0

Price action analysis of 182 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	183.03	10.24	0.00	0.00	0.00	0	0	-%

Charts for IOC 182 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis