IOC 170.00 PE (PUT) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 170.00 PE PUT today?: Premium of IOC 170.00 PE is 14.00 on 23 Jan 2026 PUT opened at 10.68 and traded inside a Low-High range of 10.68-14.00 today. Please click here table for more current prices.
What is open interest of IOC 170.00 PUT PE today?: Open Interest of IOC 170.00 PE is 438750 today. This has changed 97500.00 from previous day.
What is underlying price of IOC 170.00 PE PUT today?: Underlying price of IOC 170.00 PE PUT is 156.00 today.
What is lot size of IOC 170.00 PUT PE today?: Lot size of IOC 170.00 PUT PE is 4875.00
Is IOC 170.00 PE PUT ITM or OTM or ATM?: IOC 170.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 170.00 PE (PUT) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 156.03

IOC PUT PE available options strikes

IOC PE 149 strike, IOC PE 150 strike, IOC PE 151 strike, IOC PE 152 strike, IOC PE 153 strike, IOC PE 154 strike, IOC PE 155 strike, IOC PE 156 strike, IOC PE 157 strike, IOC PE 158 strike, IOC PE 159 strike, IOC PE 160 strike, IOC PE 161 strike, IOC PE 162 strike, IOC PE 163 strike, All CE , All PE

IOC 170.00 PUT PE available expiry dates

IOC 27 Jan 2026 expiry IOC 24 Feb 2026 expiry IOC 30 Mar 2026 expiry

IOC 170.00 PE Live prices

Premium of PUT (PE) of strike 170.00 is at: 14.00 on 23 Jan 2026
PUT opened at 10.68 and traded inside a Low-High range of 10.68-14.00 as on 23 Fri Jan 2026

The underlying equity is trading at 156.03 which means that PUT of strike 170.00 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 170.00 is 438,750

Price action analysis of 170.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	156.03	14.00	10.68	14.00	10.68	19	2,138,906,250	28.6%
22 Thu Jan	159.05	11.75	9.75	12.30	9.49	-3	1,663,593,750	70.7%
21 Wed Jan	158.82	12.20	11.73	12.61	10.46	-1	974,390,625	64%
20 Tue Jan	158.43	12.33	11.50	12.40	11.30	20	594,140,625	38.9%
19 Mon Jan	160.90	10.25	10.00	10.30	9.75	-4	427,781,250	20%
16 Fri Jan	161.32	10.70	10.00	10.70	10.00	-13	356,484,375	25%

Charts for IOC 170.00 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis