IOC 160 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 160 PUT

Options premium and indicators chart analysis for IOC 160 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 160 PUT

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 160 PE PUT today?: Premium of IOC 160 PE is 30.45 on 23 Jan 2025 PUT opened at 30.40 and traded inside a Low-High range of 30.40-30.45 today. Please see below table for more current prices.
What is open interest of IOC 160 PUT PE today?: Open Interest of IOC 160 PE is 1106625 today. This has changed -4875.00 from previous day.
What is underlying price of IOC 160 PE PUT today?: Underlying price of IOC 160 PE PUT is 129.85 today.
What is lot size of IOC 160 PUT PE today?: Lot size of IOC 160 PUT PE is 4875.00
Is IOC 160 PE PUT ITM or OTM or ATM?: IOC 160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 129.83

IOC PUT PE available options strikes

PE 125, PE 130, PE 135, All CE , All PE

IOC 160 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of IOC 160 PUT PE Jan 30 2025

IOC 160 PE Live prices

Premium of PUT (PE) of strike 160 is at: 30.45 on 23 Jan 2025
PUT opened at 30.40 and traded inside a Low-High range of 30.40-30.45 as on 23 Thu Jan 2025

The underlying equity is trading at 129.83 which means that PUT of strike 160 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 9750

Total Open Interest for PUT (PE) of strike 160 is 1,106,625

Munafa analysis IOC 160 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 160 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Thu Jan	129.83	30.45	30.40	30.45	30.40	3	10,789,593,750	-0.4%
22 Wed Jan	130.52	29.50	29.95	31.10	29.50	2	10,837,125,000	-5%
21 Tue Jan	131.08	28.75	27.60	28.75	27.60	-6	11,407,500,000	-8%
20 Mon Jan	130.50	30.80	31.70	31.90	30.50	-1	12,405,656,250	-3.7%
17 Fri Jan	128.07	31.25	32.70	32.70	31.25	-3	12,880,968,750	-1.8%
16 Thu Jan	127.10	32.50	32.60	32.60	32.00	-4	13,118,625,000	-4.2%

Charts for IOC 160 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis