IOC 155 PE (PUT) 25 August 2026 options price chart analysis Indian Oil Corporation Limited

IOC 155 PE is trading at ₹ on 12:58pm 31 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IOC 155 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 140.170 as on 31 Fri Jul 3:44pm
Day open: 140.200 Range: 138.860 to 140.690

Option Price: IOC PE 155 2026-08-25 on 31 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IOC PE 155 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 155 PE PUT today?: Premium of IOC 155 PE is 16.10 on 30 Jul 2026 PUT opened at 15.75 and traded inside a Low-High range of 14.96-16.12 today. Please click here table for more current prices.
What is open interest of IOC 155 PUT PE today?: Open Interest of IOC 155 PE is 141375 today. This has changed 29250.00 from previous day.
What is underlying price of IOC 155 PE PUT today?: Underlying price of IOC 155 PE PUT is 139.94 today.
What is lot size of IOC 155 PUT PE today?: Lot size of IOC 155 PUT PE is 4875.00
Is IOC 155 PE PUT ITM or OTM or ATM?: IOC 155 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 155 PE (PUT) 25 August 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 140.17

IOC PUT PE available options strikes

IOC PE 134 strike, IOC PE 135 strike, IOC PE 136 strike, IOC PE 138 strike, IOC PE 140 strike, IOC PE 142 strike, IOC PE 144 strike, IOC PE 145 strike, IOC PE 146 strike, All CE , All PE

IOC 155 PUT PE available expiry dates

IOC 25 Aug 2026 expiry IOC 29 Sep 2026 expiry IOC 27 Oct 2026 expiry

IOC 155 PE Live prices

Premium of PUT (PE) of strike 155 is at: 16.10 on 30 Jul 2026
PUT opened at 15.75 and traded inside a Low-High range of 14.96-16.12 as on 30 Thu Jul 2026

The underlying equity is trading at 140.17 which means that PUT of strike 155 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 155 is 141,375

Price action analysis of 155 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 155 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	140.17	16.10	15.75	16.12	14.96	14	689,203,125	26.1%
29 Wed Jul	139.94	14.11	0.00	0.00	0.00	0	546,609,375	0%
28 Tue Jul	140.11	14.11	14.00	14.23	13.80	-6	546,609,375	43.8%
27 Mon Jul	141.28	15.16	15.16	15.16	15.16	-15	380,250,000	14.3%
24 Fri Jul	141.52	17.90	17.90	17.90	17.90	13	332,718,750	16.7%
23 Thu Jul	138.47	15.80	16.00	16.25	15.80	28	285,187,500	71.4%

Charts for IOC 155 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis