IOC 155 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 155 PUT

Options premium and indicators chart analysis for IOC 155 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 155 PUT

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 155 PE PUT today?: Premium of IOC 155 PE is 17.70 on 20 Dec 2024 PUT opened at 14.50 and traded inside a Low-High range of 14.00-17.90 today. Please see below table for more current prices.
What is open interest of IOC 155 PUT PE today?: Open Interest of IOC 155 PE is 687375 today. This has changed -92625.00 from previous day.
What is underlying price of IOC 155 PE PUT today?: Underlying price of IOC 155 PE PUT is 137.10 today.
What is lot size of IOC 155 PUT PE today?: Lot size of IOC 155 PUT PE is 4875.00
Is IOC 155 PE PUT ITM or OTM or ATM?: IOC 155 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 137.08

IOC PUT PE available options strikes

PE 135, PE 140, All CE , All PE

IOC 155 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of IOC 155 PUT PE Dec 26 2024

IOC 155 PE Live prices

Premium of PUT (PE) of strike 155 is at: 17.70 on 20 Dec 2024
PUT opened at 14.50 and traded inside a Low-High range of 14.00-17.90 as on 20 Fri Dec 2024

The underlying equity is trading at 137.08 which means that PUT of strike 155 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 9750

Total Open Interest for PUT (PE) of strike 155 is 687,375

Price action analysis of 155 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	137.08	17.70	14.50	17.90	14.00	14	6,701,906,250	-11.9%
19 Thu Dec	139.62	15.50	20.20	20.20	15.50	-7	7,605,000,000	-16.2%
18 Wed Dec	136.71	16.70	16.70	16.70	16.25	14	9,078,468,750	-0.5%
17 Tue Dec	136.71	14.60	12.55	14.60	12.55	20	9,126,000,000	-2%
16 Mon Dec	140.32	12.15	11.15	12.90	10.90	14	9,316,125,000	0.5%
13 Fri Dec	143.16	10.60	11.60	12.95	10.05	-20	9,268,593,750	-8%

Charts for IOC 155 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis