IOC 150 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 150 PUT

Options premium and indicators chart analysis for IOC 150 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 150 PUT

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 150 PE PUT today?: Premium of IOC 150 PE is 21.10 on 24 Jan 2025 PUT opened at 19.50 and traded inside a Low-High range of 19.50-21.10 today. Please see below table for more current prices.
What is open interest of IOC 150 PUT PE today?: Open Interest of IOC 150 PE is 838500 today. This has changed 78000.00 from previous day.
What is underlying price of IOC 150 PE PUT today?: Underlying price of IOC 150 PE PUT is 128.25 today.
What is lot size of IOC 150 PUT PE today?: Lot size of IOC 150 PUT PE is 4875.00
Is IOC 150 PE PUT ITM or OTM or ATM?: IOC 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 128.26

IOC PUT PE available options strikes

PE 125, PE 130, All CE , All PE

IOC 150 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of IOC 150 PUT PE Feb 27 2025

IOC 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 21.10 on 24 Jan 2025
PUT opened at 19.50 and traded inside a Low-High range of 19.50-21.10 as on 24 Fri Jan 2025

The underlying equity is trading at 128.26 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 9750

Total Open Interest for PUT (PE) of strike 150 is 838,500

Munafa analysis IOC 150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jan	128.26	21.10	19.50	21.10	19.50	4	8,175,375,000	10.3%
23 Thu Jan	129.83	20.15	19.50	20.15	19.50	8	7,414,875,000	4%
22 Wed Jan	130.52	18.50	0.00	0.00	0.00	0	7,129,687,500	0%
21 Tue Jan	131.08	18.50	17.50	18.50	16.80	-3	7,129,687,500	22%
20 Mon Jan	130.50	19.10	21.05	21.05	18.90	-12	5,846,343,750	33.7%
17 Fri Jan	128.07	21.85	0.00	0.00	0.00	0	4,372,875,000	0%

Charts for IOC 150 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis