IOC 146 PE (PUT) 25 August 2026 options price chart analysis Indian Oil Corporation Limited

IOC 146 PE is trading at ₹ 5.18 on 1:17pm 04 Tue Aug 2026

10 minute average: ₹ 5.18 - Current price of IOC 146 PE is higher than this average.
30 minute average: ₹ 5.18 - Current price of IOC 146 PE is higher than this average.
Hourly average: ₹ 5.27 - Current price of IOC 146 PE is lower than this average.
Day open: ₹ 5.20
Day range: 5.18 - 5.44
Open Interest: 185250 (1.853 L)

Munafa Value: 60 - This score indicates that the option of IOC 146 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 142.390 as on 04 Tue Aug 1:18pm
Day open: 143.470 Range: 142.000 to 143.820

Option Price: IOC PE 146 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:17pm	5.18	185250	5.20	5.44	5.18
1:16pm	5.18	185250	5.20	5.44	5.18
1:15pm	5.18	185250	5.20	5.44	5.18
1:14pm	5.18	185250	5.20	5.44	5.18
1:12pm	5.18	185250	5.20	5.44	5.18
1:07pm	5.18	185250	5.20	5.44	5.18
1:06pm	5.18	185250	5.20	5.44	5.18
1:04pm	5.18	185250	5.20	5.44	5.18
1:03pm	5.18	185250	5.20	5.44	5.18
1:01pm	5.18	185250	5.20	5.44	5.18

option chart IOC PE 146 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 146 PE PUT today?: Premium of IOC 146 PE is 5.20 on 03 Aug 2026 PUT opened at 4.11 and traded inside a Low-High range of 4.10-5.30 today. Please click here table for more current prices.
What is open interest of IOC 146 PUT PE today?: Open Interest of IOC 146 PE is 180375 today. This has changed 73125.00 from previous day.
What is underlying price of IOC 146 PE PUT today?: Underlying price of IOC 146 PE PUT is 143.69 today.
What is lot size of IOC 146 PUT PE today?: Lot size of IOC 146 PUT PE is 4875.00
Is IOC 146 PE PUT ITM or OTM or ATM?: IOC 146 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 146 PE (PUT) 25 August 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 143.70

IOC PUT PE available options strikes

IOC PE 138 strike, IOC PE 140 strike, IOC PE 142 strike, IOC PE 144 strike, IOC PE 145 strike, IOC PE 146 strike, IOC PE 148 strike, IOC PE 150 strike, All CE , All PE

IOC 146 PUT PE available expiry dates

IOC 25 Aug 2026 expiry IOC 29 Sep 2026 expiry IOC 27 Oct 2026 expiry

IOC 146 PE Live prices

Premium of PUT (PE) of strike 146 is at: 5.20 on 03 Aug 2026
PUT opened at 4.11 and traded inside a Low-High range of 4.10-5.30 as on 03 Mon Aug 2026

The underlying equity is trading at 143.70 which means that PUT of strike 146 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 146 is 180,375

Price action analysis of 146 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 146 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	143.70	5.20	4.11	5.30	4.10	-18	879,328,125	68.2%
31 Fri Jul	140.17	6.37	0.00	0.00	0.00	0	522,843,750	0%
30 Thu Jul	139.94	6.37	0.00	0.00	0.00	0	522,843,750	0%
29 Wed Jul	140.11	6.37	0.00	0.00	0.00	0	522,843,750	0%
28 Tue Jul	141.28	6.37	0.00	0.00	0.00	0	522,843,750	0%
27 Mon Jul	141.52	6.37	6.37	6.37	6.37	-31	522,843,750	0%

Charts for IOC 146 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis