IOC 145.00 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 145.00 PUT

Options premium and indicators chart analysis for IOC 145.00 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 145.00 PUT

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 145.00 PE PUT today?: Premium of IOC 145.00 PE is 13.85 on 21 Jan 2025 PUT opened at 12.75 and traded inside a Low-High range of 11.55-13.85 today. Please see below table for more current prices.
What is open interest of IOC 145.00 PUT PE today?: Open Interest of IOC 145.00 PE is 1657500 today. This has changed -43875.00 from previous day.
What is underlying price of IOC 145.00 PE PUT today?: Underlying price of IOC 145.00 PE PUT is 131.10 today.
What is lot size of IOC 145.00 PUT PE today?: Lot size of IOC 145.00 PUT PE is 4875.00
Is IOC 145.00 PE PUT ITM or OTM or ATM?: IOC 145.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 131.08

IOC PUT PE available options strikes

PE 125, PE 130, PE 135, All CE , All PE

IOC 145.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of IOC 145.00 PUT PE Jan 30 2025

IOC 145.00 PE Live prices

Premium of PUT (PE) of strike 145.00 is at: 13.85 on 21 Jan 2025
PUT opened at 12.75 and traded inside a Low-High range of 11.55-13.85 as on 21 Tue Jan 2025

The underlying equity is trading at 131.08 which means that PUT of strike 145.00 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 9750

Total Open Interest for PUT (PE) of strike 145.00 is 1,657,500

Munafa analysis IOC 145.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 145.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 145.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jan	131.08	13.85	12.75	13.85	11.55	-4	16,160,625,000	-2.6%
20 Mon Jan	130.50	14.50	16.05	16.20	14.00	-11	16,588,406,250	-5.2%
17 Fri Jan	128.07	16.45	16.50	16.50	16.45	-4	17,491,500,000	-0.3%
16 Thu Jan	127.10	17.15	17.05	17.25	17.05	-2	17,539,031,250	-3.9%
15 Wed Jan	126.95	17.50	17.50	17.50	17.50	-4	18,252,000,000	-0.3%
14 Tue Jan	126.63	18.40	19.70	20.35	18.40	-19	18,299,531,250	-3.3%

Charts for IOC 145.00 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis