IOC 142.50 PE (PUT) 29 September 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 142.50 PE PUT today?: Premium of IOC 142.50 PE is 6.33 on 28 Aug 2026 PUT opened at 6.60 and traded inside a Low-High range of 6.33-6.60 today. Please click here table for more current prices.
What is open interest of IOC 142.50 PUT PE today?: Open Interest of IOC 142.50 PE is 775125 today. This has changed -4875.00 from previous day.
What is underlying price of IOC 142.50 PE PUT today?: Underlying price of IOC 142.50 PE PUT is 137.09 today.
What is lot size of IOC 142.50 PUT PE today?: Lot size of IOC 142.50 PUT PE is 4875.00
Is IOC 142.50 PE PUT ITM or OTM or ATM?: IOC 142.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 142.50 PE (PUT) 29 September 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 137.10

IOC PUT PE available options strikes

IOC PE 135 strike, IOC PE 140 strike, All CE , All PE

IOC 142.50 PUT PE available expiry dates

IOC 29 Sep 2026 expiry IOC 27 Oct 2026 expiry IOC 23 Nov 2026 expiry

IOC 142.50 PE Live prices

Premium of PUT (PE) of strike 142.50 is at: 6.33 on 28 Aug 2026
PUT opened at 6.60 and traded inside a Low-High range of 6.33-6.60 as on 28 Fri Aug 2026

The underlying equity is trading at 137.10 which means that PUT of strike 142.50 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 142.50 is 775,125

Munafa analysis IOC 142.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 142.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 142.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	137.10	6.33	6.60	6.60	6.33	5	3,778,734,375	-0.6%
27 Thu Aug	137.57	6.00	5.22	6.21	5.22	27	3,802,500,000	0%
26 Wed Aug	139.48	4.70	3.80	4.77	3.60	-0	3,802,500,000	8.1%
25 Tue Aug	139.00	4.73	5.75	5.90	4.59	-14	3,517,312,500	155.2%
24 Mon Aug	138.50	5.53	6.15	6.15	5.22	-21	1,378,406,250	28.9%
21 Fri Aug	135.90	7.04	6.70	7.33	6.45	2	1,069,453,125	95.7%

Charts for IOC 142.50 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis