IOC 141 PE (PUT) 28 April 2026 options price chart analysis Indian Oil Corporation Limited

IOC 141 PE is trading at ₹ 0.48 on 3:30pm 23 Thu Apr 2026

10 minute average: ₹ 0.47 - Current price of IOC 141 PE is higher than this average.
30 minute average: ₹ 0.48 - Current price of IOC 141 PE is higher than this average.
Hourly average: ₹ 0.5 - Current price of IOC 141 PE is lower than this average.
Day open: ₹ 0.46
Day range: 0.40 - 0.56
Open Interest: 1043250 (10.433 L)

Munafa Value: 60 - This score indicates that the option of IOC 141 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 145.480 as on 23 Thu Apr 3:45pm
Day open: 146.400 Range: 145.100 to 147.350

Option Price: IOC PE 141 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.48	1043250	0.46	0.56	0.40
3:29pm	0.48	1043250	0.46	0.56	0.40
3:27pm	0.47	1038375	0.46	0.56	0.40
3:26pm	0.47	1038375	0.46	0.56	0.40
3:25pm	0.47	1038375	0.46	0.56	0.40
3:24pm	0.47	1038375	0.46	0.56	0.40
3:23pm	0.47	1038375	0.46	0.56	0.40
3:22pm	0.46	1038375	0.46	0.56	0.40
3:21pm	0.46	1038375	0.46	0.56	0.40
3:20pm	0.50	1043250	0.46	0.56	0.40

option chart IOC PE 141 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 141 PE PUT today?: Premium of IOC 141 PE is 0.46 on 22 Apr 2026 PUT opened at 0.72 and traded inside a Low-High range of 0.45-0.72 today. Please click here table for more current prices.
What is open interest of IOC 141 PUT PE today?: Open Interest of IOC 141 PE is 1111500 today. This has changed 117000.00 from previous day.
What is underlying price of IOC 141 PE PUT today?: Underlying price of IOC 141 PE PUT is 147.37 today.
What is lot size of IOC 141 PUT PE today?: Lot size of IOC 141 PUT PE is 4875.00
Is IOC 141 PE PUT ITM or OTM or ATM?: IOC 141 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 141 PE (PUT) 28 April 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 145.48

IOC PUT PE available options strikes

IOC PE 139 strike, IOC PE 140 strike, IOC PE 141 strike, IOC PE 142 strike, IOC PE 143 strike, IOC PE 144 strike, IOC PE 145 strike, IOC PE 146 strike, IOC PE 147 strike, IOC PE 148 strike, IOC PE 149 strike, IOC PE 150 strike, IOC PE 151 strike, IOC PE 152 strike, All CE , All PE

IOC 141 PUT PE available expiry dates

IOC 28 Apr 2026 expiry IOC 26 May 2026 expiry IOC 30 Jun 2026 expiry

IOC 141 PE Live prices

Premium of PUT (PE) of strike 141 is at: 0.46 on 22 Apr 2026
PUT opened at 0.72 and traded inside a Low-High range of 0.45-0.72 as on 22 Wed Apr 2026

The underlying equity is trading at 145.48 which means that PUT of strike 141 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 141 is 1,111,500

Munafa analysis IOC 141 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 141 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	145.48	0.46	0.72	0.72	0.45	-35	5,418,562,500	11.8%
21 Tue Apr	147.36	0.71	0.76	0.86	0.65	-34	4,848,187,500	4.1%
20 Mon Apr	147.31	1.08	1.42	1.66	0.90	-21	4,658,062,500	7.7%
17 Fri Apr	146.87	1.38	1.80	2.17	1.24	-36	4,325,343,750	-5.7%
16 Thu Apr	145.88	2.16	1.76	2.35	1.76	2	4,586,765,625	5.5%
15 Wed Apr	144.19	2.10	2.37	2.52	2.04	-49	4,349,109,375	-4.7%

Charts for IOC 141 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis