IOC 140.00 PE (PUT) 25 August 2026 options price chart analysis Indian Oil Corporation Limited

IOC 140.00 PE is trading at ₹ 4.42 on 1:21pm 30 Thu Jul 2026

10 minute average: ₹ 4.37 - Current price of IOC 140.00 PE is higher than this average.
30 minute average: ₹ 4.27 - Current price of IOC 140.00 PE is higher than this average.
Hourly average: ₹ 4.35 - Current price of IOC 140.00 PE is higher than this average.
Day open: ₹ 4.30
Day range: 3.70 - 4.50
Open Interest: 5211375 (52.114 L)

Munafa Value: 80 - This score indicates that the option of IOC 140.00 PE is trending upwards. You can choose to buy it.

Lot size of IOC is: 4875

Spot price of IOC: 139.560 as on 30 Thu Jul 1:22pm
Day open: 140.000 Range: 139.380 to 140.890

Option Price: IOC PE 140.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:21pm	4.42	5211375	4.30	4.50	3.70
1:20pm	4.42	5211375	4.30	4.50	3.70
1:19pm	4.42	5211375	4.30	4.50	3.70
1:18pm	4.36	5221125	4.30	4.50	3.70
1:17pm	4.39	5221125	4.30	4.50	3.70
1:16pm	4.39	5221125	4.30	4.50	3.70
1:15pm	4.35	5221125	4.30	4.50	3.70
1:14pm	4.35	5221125	4.30	4.50	3.70
1:13pm	4.35	5221125	4.30	4.50	3.70
1:11pm	4.26	5226000	4.30	4.50	3.70

option chart IOC PE 140.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 140.00 PE PUT today?: Premium of IOC 140.00 PE is 4.05 on 29 Jul 2026 PUT opened at 3.87 and traded inside a Low-High range of 3.60-4.26 today. Please click here table for more current prices.
What is open interest of IOC 140.00 PUT PE today?: Open Interest of IOC 140.00 PE is 5157750 today. This has changed 521625.00 from previous day.
What is underlying price of IOC 140.00 PE PUT today?: Underlying price of IOC 140.00 PE PUT is 140.11 today.
What is lot size of IOC 140.00 PUT PE today?: Lot size of IOC 140.00 PUT PE is 4875.00
Is IOC 140.00 PE PUT ITM or OTM or ATM?: IOC 140.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 140.00 PE (PUT) 25 August 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 140.11

IOC PUT PE available options strikes

IOC PE 134 strike, IOC PE 135 strike, IOC PE 136 strike, IOC PE 138 strike, IOC PE 140 strike, IOC PE 142 strike, IOC PE 144 strike, IOC PE 145 strike, IOC PE 146 strike, All CE , All PE

IOC 140.00 PUT PE available expiry dates

IOC 25 Aug 2026 expiry IOC 29 Sep 2026 expiry IOC 27 Oct 2026 expiry

IOC 140.00 PE Live prices

Premium of PUT (PE) of strike 140.00 is at: 4.05 on 29 Jul 2026
PUT opened at 3.87 and traded inside a Low-High range of 3.60-4.26 as on 29 Wed Jul 2026

The underlying equity is trading at 140.11 which means that PUT of strike 140.00 is ATM PUT option (at the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 140.00 is 5,157,750

Price action analysis of 140.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 140.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	140.11	4.05	3.87	4.26	3.60	13	25,144,031,250	11.3%
28 Tue Jul	141.28	3.58	3.49	3.71	2.91	-0	22,601,109,375	31%
27 Mon Jul	141.52	3.59	4.12	4.39	3.18	-31	17,253,843,750	51.9%
24 Fri Jul	138.47	5.23	5.45	6.54	5.18	12	11,359,968,750	9.9%
23 Thu Jul	139.92	4.66	4.99	5.49	3.46	17	10,338,046,875	45.5%
22 Wed Jul	142.03	3.98	3.89	4.22	3.24	21	7,105,921,875	14.6%

Charts for IOC 140.00 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis