IOC 137 PE (PUT) 30 March 2026 options price chart analysis Indian Oil Corporation Limited

IOC 137 PE is trading at ₹ 1.08 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 1.07 - Current price of IOC 137 PE is higher than this average.
30 minute average: ₹ 1.03 - Current price of IOC 137 PE is higher than this average.
Hourly average: ₹ 0.94 - Current price of IOC 137 PE is higher than this average.
Day open: ₹ 0.57
Day range: 0.57 - 1.95
Open Interest: 716625 (7.166 L)

Munafa Value: 80 - This score indicates that the option of IOC 137 PE is trending upwards. You can choose to buy it.

Lot size of IOC is: 4875

Spot price of IOC: 137.760 as on 27 Fri Mar 3:45pm
Day open: 142.990 Range: 137.350 to 144.370

Option Price: IOC PE 137 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.08	716625	0.57	1.95	0.57
3:29pm	1.03	716625	0.57	1.95	0.57
3:27pm	1.00	721500	0.57	1.95	0.57
3:26pm	1.01	721500	0.57	1.95	0.57
3:25pm	1.05	721500	0.57	1.95	0.57
3:23pm	1.11	721500	0.57	1.95	0.57
3:22pm	1.11	721500	0.57	1.95	0.57
3:21pm	1.10	716625	0.57	1.95	0.57
3:20pm	1.10	716625	0.57	1.95	0.57
3:19pm	1.10	716625	0.57	1.95	0.57

option chart IOC PE 137 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 137 PE PUT today?: Premium of IOC 137 PE is 1.05 on 27 Mar 2026 PUT opened at 0.57 and traded inside a Low-High range of 0.57-1.95 today. Please click here table for more current prices.
What is open interest of IOC 137 PUT PE today?: Open Interest of IOC 137 PE is 721500 today. This has changed 121875.00 from previous day.
What is underlying price of IOC 137 PE PUT today?: Underlying price of IOC 137 PE PUT is 137.75 today.
What is lot size of IOC 137 PUT PE today?: Lot size of IOC 137 PUT PE is 4875.00
Is IOC 137 PE PUT ITM or OTM or ATM?: IOC 137 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 137 PE (PUT) 30 March 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 137.76

IOC PUT PE available options strikes

IOC PE 131 strike, IOC PE 132 strike, IOC PE 133 strike, IOC PE 134 strike, IOC PE 135 strike, IOC PE 136 strike, IOC PE 137 strike, IOC PE 138 strike, IOC PE 139 strike, IOC PE 140 strike, IOC PE 141 strike, IOC PE 142 strike, IOC PE 143 strike, IOC PE 144 strike, All CE , All PE

IOC 137 PUT PE available expiry dates

IOC 30 Mar 2026 expiry IOC 28 Apr 2026 expiry IOC 26 May 2026 expiry

IOC 137 PE Live prices

Premium of PUT (PE) of strike 137 is at: 1.05 on 27 Mar 2026
PUT opened at 0.57 and traded inside a Low-High range of 0.57-1.95 as on 27 Fri Mar 2026

The underlying equity is trading at 137.76 which means that PUT of strike 137 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 137 is 721,500

Munafa analysis IOC 137 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 137 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 137 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	137.76	1.05	0.57	1.95	0.57	-1	3,517,312,500	20.3%
25 Wed Mar	140.52	1.07	2.00	2.00	0.90	-51	2,923,171,875	-22.2%
24 Tue Mar	138.70	2.22	2.00	3.53	1.95	-29	3,754,968,750	295%
23 Mon Mar	138.11	3.15	2.03	3.27	1.93	128	950,625,000	135.3%
20 Fri Mar	144.60	1.38	1.27	1.50	0.93	-39	404,015,625	-60.5%
19 Thu Mar	142.73	2.27	1.73	2.47	1.07	224	1,021,921,875	230.8%

Charts for IOC 137 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis