IOC 132 PE (PUT) 30 June 2026 options price chart analysis Indian Oil Corporation Limited

IOC 132 PE is trading at ₹ 0.64 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 0.68 - Current price of IOC 132 PE is lower than this average.
30 minute average: ₹ 0.71 - Current price of IOC 132 PE is lower than this average.
Hourly average: ₹ 0.75 - Current price of IOC 132 PE is lower than this average.
Day open: ₹ 1.16
Day range: 0.64 - 1.24
Open Interest: 819000 (8.19 L)

Munafa Value: 20 - This score indicates that the option of IOC 132 PE is trending downwards. You can choose to sell it.

Lot size of IOC is: 4875

Spot price of IOC: 144.490 as on 15 Mon Jun 3:45pm
Day open: 147.000 Range: 144.210 to 148.470

Option Price: IOC PE 132 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.64	819000	1.16	1.24	0.64
3:14pm	0.68	828750	1.16	1.24	0.66
3:13pm	0.68	828750	1.16	1.24	0.66
3:12pm	0.68	828750	1.16	1.24	0.66
3:11pm	0.68	828750	1.16	1.24	0.66
3:10pm	0.68	828750	1.16	1.24	0.66
3:09pm	0.68	828750	1.16	1.24	0.66
3:08pm	0.68	828750	1.16	1.24	0.66
3:06pm	0.68	823875	1.16	1.24	0.71
3:05pm	0.72	828750	1.16	1.24	0.71

option chart IOC PE 132 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 132 PE PUT today?: Premium of IOC 132 PE is 0.38 on 15 Jun 2026 PUT opened at 0.34 and traded inside a Low-High range of 0.32-0.40 today. Please click here table for more current prices.
What is open interest of IOC 132 PUT PE today?: Open Interest of IOC 132 PE is 580125 today. This has changed -229125.00 from previous day.
What is underlying price of IOC 132 PE PUT today?: Underlying price of IOC 132 PE PUT is 144.49 today.
What is lot size of IOC 132 PUT PE today?: Lot size of IOC 132 PUT PE is 4875.00
Is IOC 132 PE PUT ITM or OTM or ATM?: IOC 132 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 132 PE (PUT) 30 June 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 144.49

IOC PUT PE available options strikes

IOC PE 138 strike, IOC PE 139 strike, IOC PE 140 strike, IOC PE 141 strike, IOC PE 142 strike, IOC PE 143 strike, IOC PE 144 strike, IOC PE 145 strike, IOC PE 146 strike, IOC PE 147 strike, IOC PE 148 strike, IOC PE 149 strike, IOC PE 150 strike, IOC PE 151 strike, All CE , All PE

IOC 132 PUT PE available expiry dates

IOC 30 Jun 2026 expiry IOC 28 Jul 2026 expiry IOC 25 Aug 2026 expiry

IOC 132 PE Live prices

Premium of PUT (PE) of strike 132 is at: 0.38 on 15 Jun 2026
PUT opened at 0.34 and traded inside a Low-High range of 0.32-0.40 as on 15 Mon Jun 2026

The underlying equity is trading at 144.49 which means that PUT of strike 132 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 132 is 580,125

Munafa analysis IOC 132 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 132 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Jun	144.49	0.38	0.34	0.40	0.32	-41	2,828,109,375	-28.3%
12 Fri Jun	140.94	0.65	1.16	1.24	0.64	-66	3,945,093,750	8.5%
11 Thu Jun	134.24	1.96	1.74	2.35	1.67	40	3,636,140,625	-5.6%
10 Wed Jun	136.88	1.40	1.10	1.44	0.92	28	3,850,031,250	7.3%
09 Tue Jun	138.13	1.09	1.40	1.54	1.05	-43	3,588,609,375	16.2%
08 Mon Jun	135.60	1.92	1.77	2.01	1.37	68	3,089,531,250	94%

Charts for IOC 132 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis