IOC 130 PE (PUT) 27 October 2026 options price chart analysis Indian Oil Corporation Limited

IOC 130 PE is trading at ₹ 1.63 on 3:40pm 30 Wed Sep 2026

10 minute average: ₹ 1.61 - Current price of IOC 130 PE is higher than this average.
30 minute average: ₹ 1.63 - Current price of IOC 130 PE is higher than this average.
Hourly average: ₹ 1.66 - Current price of IOC 130 PE is lower than this average.
Day open: ₹ 1.46
Day range: 1.24 - 1.69
Open Interest: 3378375 (33.784 L)

Munafa Value: 60 - This score indicates that the option of IOC 130 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 134.930 as on 30 Wed Sep 3:44pm
Day open: 133.300 Range: 133.140 to 135.990

Option Price: IOC PE 130 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.63	3378375	1.46	1.69	1.24
3:39pm	1.63	3378375	1.46	1.69	1.24
3:38pm	1.62	3383250	1.46	1.69	1.24
3:37pm	1.62	3383250	1.46	1.69	1.24
3:35pm	1.60	3397875	1.46	1.69	1.24
3:34pm	1.60	3397875	1.46	1.69	1.24
3:33pm	1.60	3397875	1.46	1.69	1.24
3:32pm	1.60	3397875	1.46	1.69	1.24
3:30pm	1.66	3383250	1.46	1.69	1.24
3:29pm	1.54	3349125	1.46	1.69	1.24

option chart IOC PE 130 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 130 PE PUT today?: Premium of IOC 130 PE is 1.96 on 29 Sep 2026 PUT opened at 1.95 and traded inside a Low-High range of 1.47-2.66 today. Please click here table for more current prices.
What is open interest of IOC 130 PUT PE today?: Open Interest of IOC 130 PE is 3900000 today. This has changed 760500.00 from previous day.
What is underlying price of IOC 130 PE PUT today?: Underlying price of IOC 130 PE PUT is 131.34 today.
What is lot size of IOC 130 PUT PE today?: Lot size of IOC 130 PUT PE is 4875.00
Is IOC 130 PE PUT ITM or OTM or ATM?: IOC 130 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 130 PE (PUT) 27 October 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 134.93

IOC PUT PE available options strikes

IOC PE 130 strike, IOC PE 135 strike, IOC PE 140 strike, All CE , All PE

IOC 130 PUT PE available expiry dates

IOC 27 Oct 2026 expiry IOC 23 Nov 2026 expiry

IOC 130 PE Live prices

Premium of PUT (PE) of strike 130 is at: 1.96 on 29 Sep 2026
PUT opened at 1.95 and traded inside a Low-High range of 1.47-2.66 as on 29 Tue Sep 2026

The underlying equity is trading at 134.93 which means that PUT of strike 130 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 130 is 3,900,000

Price action analysis of 130 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 130 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	134.93	1.96	1.95	2.66	1.47	-2	19,012,500,000	24.2%
28 Mon Sep	131.33	2.02	1.10	2.13	1.10	114	15,305,062,500	18.2%
25 Fri Sep	133.32	0.94	1.20	1.22	0.90	-22	12,952,265,625	-2.2%
24 Thu Sep	135.70	1.21	1.00	1.29	0.91	24	13,237,453,125	9.4%
23 Wed Sep	136.27	0.97	1.00	1.02	0.85	-3	12,096,703,125	22.4%
22 Tue Sep	138.15	1.01	1.06	1.11	0.81	-10	9,886,500,000	28.8%

Charts for IOC 130 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis