IOC 130 PE (PUT) 29 September 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 130 PE PUT today?: Premium of IOC 130 PE is 1.16 on 19 Aug 2026 PUT opened at 0.99 and traded inside a Low-High range of 0.92-1.19 today. Please click here table for more current prices.
What is open interest of IOC 130 PUT PE today?: Open Interest of IOC 130 PE is 1423500 today. This has changed 78000.00 from previous day.
What is underlying price of IOC 130 PE PUT today?: Underlying price of IOC 130 PE PUT is 136.30 today.
What is lot size of IOC 130 PUT PE today?: Lot size of IOC 130 PUT PE is 4875.00
Is IOC 130 PE PUT ITM or OTM or ATM?: IOC 130 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 130 PE (PUT) 29 September 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 136.30

IOC PUT PE available options strikes

IOC PE 130 strike, IOC PE 135 strike, IOC PE 140 strike, All CE , All PE

IOC 130 PUT PE available expiry dates

IOC 25 Aug 2026 expiry IOC 29 Sep 2026 expiry IOC 27 Oct 2026 expiry

IOC 130 PE Live prices

Premium of PUT (PE) of strike 130 is at: 1.16 on 19 Aug 2026
PUT opened at 0.99 and traded inside a Low-High range of 0.92-1.19 as on 19 Wed Aug 2026

The underlying equity is trading at 136.30 which means that PUT of strike 130 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 130 is 1,423,500

Munafa analysis IOC 130 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 130 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 130 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	136.30	1.16	0.99	1.19	0.92	12	6,939,562,500	5.8%
18 Tue Aug	137.80	1.03	0.93	1.03	0.91	10	6,559,312,500	26%
17 Mon Aug	138.61	0.93	1.12	1.18	0.92	-7	5,204,671,875	12.9%
14 Fri Aug	139.40	1.00	1.15	1.15	1.00	-4	4,610,531,250	17.6%
13 Thu Aug	141.50	1.05	1.10	1.20	1.04	-6	3,921,328,125	10.7%
12 Wed Aug	140.60	1.12	1.00	1.29	1.00	-5	3,541,078,125	18.3%

Charts for IOC 130 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis