IOC 130.00 PE (PUT) 28 July 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 130.00 PE PUT today?: Premium of IOC 130.00 PE is 2.15 on 29 May 2026 PUT opened at 1.95 and traded inside a Low-High range of 1.95-2.15 today. Please click here table for more current prices.
What is open interest of IOC 130.00 PUT PE today?: Open Interest of IOC 130.00 PE is 43875 today. This has changed 9750.00 from previous day.
What is underlying price of IOC 130.00 PE PUT today?: Underlying price of IOC 130.00 PE PUT is 140.24 today.
What is lot size of IOC 130.00 PUT PE today?: Lot size of IOC 130.00 PUT PE is 4875.00
Is IOC 130.00 PE PUT ITM or OTM or ATM?: IOC 130.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 130.00 PE (PUT) 28 July 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 140.24

IOC PUT PE available options strikes

IOC PE 134 strike, IOC PE 135 strike, IOC PE 136 strike, IOC PE 137 strike, IOC PE 138 strike, IOC PE 139 strike, IOC PE 140 strike, IOC PE 141 strike, IOC PE 142 strike, IOC PE 143 strike, IOC PE 144 strike, IOC PE 145 strike, IOC PE 146 strike, IOC PE 147 strike, All CE , All PE

IOC 130.00 PUT PE available expiry dates

IOC 30 Jun 2026 expiry IOC 28 Jul 2026 expiry IOC 25 Aug 2026 expiry

IOC 130.00 PE Live prices

Premium of PUT (PE) of strike 130.00 is at: 2.15 on 29 May 2026
PUT opened at 1.95 and traded inside a Low-High range of 1.95-2.15 as on 29 Fri May 2026

The underlying equity is trading at 140.24 which means that PUT of strike 130.00 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 130.00 is 43,875

Price action analysis of 130.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	140.24	2.15	1.95	2.15	1.95	-6	213,890,625	28.6%
27 Wed May	143.94	2.30	0.00	0.00	0.00	0	166,359,375	0%
26 Tue May	142.38	2.30	2.30	2.30	2.30	-28	166,359,375	40%
25 Mon May	143.95	3.20	0.00	0.00	0.00	0	118,828,125	0%
22 Fri May	139.47	3.20	3.00	3.20	3.00	6	118,828,125	150%
21 Thu May	140.53	3.00	3.00	3.00	3.00	-24	47,531,250	100%

Charts for IOC 130.00 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis