IOC 204.00 CE (CALL) 28 April 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 204.00 CE CALL today?: Premium of IOC 204.00 CE is 1.30 on 24 Feb 2026 CALL opened at 1.00 and traded inside a Low-High range of 1.00-1.30 today. Please click here table for more current prices.
What is open interest of IOC 204.00 CALL CE today?: Open Interest of IOC 204.00 CE is 9750 today. This has changed 9750.00 from previous day.
What is underlying price of IOC 204.00 CE CALL today?: Underlying price of IOC 204.00 CE CALL is 180.20 today.
What is lot size of IOC 204.00 CALL CE today?: Lot size of IOC 204.00 CALL CE is 4875.00
Is IOC 204.00 CE CALL ITM or OTM or ATM?: IOC 204.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 204.00 CE (CALL) 28 April 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 180.19

IOC CALL CE available options strikes

IOC CE 172 strike, IOC CE 174 strike, IOC CE 176 strike, IOC CE 178 strike, IOC CE 180 strike, IOC CE 182 strike, IOC CE 184 strike, IOC CE 186 strike, IOC CE 188 strike, All CE , All PE

IOC 204.00 CALL CE available expiry dates

IOC 30 Mar 2026 expiry IOC 28 Apr 2026 expiry

IOC 204.00 CE Live prices

Premium of CALL (CE) of strike 204.00 is at: 1.30 on 24 Feb 2026
CALL opened at 1.00 and traded inside a Low-High range of 1.00-1.30 as on 24 Tue Feb 2026

The underlying equity is trading at 180.19 which means that CALL of strike 204.00 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 204.00 is 9,750

Price action analysis of 204.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Feb	180.19	1.30	1.00	1.30	1.00	91	47,531,250	-%
23 Mon Feb	176.46	0.68	0.00	0.00	0.00	0	0	-%
20 Fri Feb	173.79	0.68	0.00	0.00	0.00	0	0	-%
19 Thu Feb	174.30	0.68	0.00	0.00	0.00	0	0	-%
18 Wed Feb	178.74	0.68	0.00	0.00	0.00	0	0	-%
17 Tue Feb	175.81	0.68	0.00	0.00	0.00	0	0	-%

Charts for IOC 204.00 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis