IOC 177.50 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 177.50 CALL

Options premium and indicators chart analysis for IOC 177.50 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 177.50 CALL

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Prev closing: 170.75

IOC CALL CE available options strikes

CE 164, CE 165, CE 166, CE 168, CE 170, CE 172, CE 174, CE 175, CE 176, CE 178, All CE , All PE

IOC 177.50 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IOC 177.50 CALL CE May 30 2024

Premium of CALL (CE) of strike 177.50 is at: 3.95 on 03 May 2024
CALL opened at 5.55 and traded inside a Low-High range of 3.50-5.85 as on 03 Fri May 2024

The underlying equity is trading at 170.75 which means that CALL of strike 177.50 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 9750

Total Open Interest for CALL (CE) of strike 177.50 is 2,315,625

Price action analysis of 177.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 177.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	170.75	3.95	5.55	5.85	3.50	658	22,577,343,750	0.4%
02 Thu May	173.40	5.25	4.65	6.05	3.65	1,195	22,482,281,250	9.2%
30 Tue Apr	168.85	3.80	10.00	10.00	3.40	1,940	20,581,031,250	46.3%
29 Mon Apr	176.75	7.80	5.45	8.80	5.45	1,497	14,069,250,000	169.1%
26 Fri Apr	171.55	5.15	4.90	5.80	4.85	132	5,228,437,500	19.6%
25 Thu Apr	170.20	4.90	5.10	5.10	4.35	75	4,372,875,000	187.5%

Charts for IOC 177.50 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis