IOC 170.00 CE (CALL) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 170.00 CE CALL today?: Premium of IOC 170.00 CE is 1.51 on 20 Jan 2026 CALL opened at 2.16 and traded inside a Low-High range of 1.47-2.16 today. Please click here table for more current prices.
What is open interest of IOC 170.00 CALL CE today?: Open Interest of IOC 170.00 CE is 1106625 today. This has changed 414375.00 from previous day.
What is underlying price of IOC 170.00 CE CALL today?: Underlying price of IOC 170.00 CE CALL is 158.45 today.
What is lot size of IOC 170.00 CALL CE today?: Lot size of IOC 170.00 CALL CE is 4875.00
Is IOC 170.00 CE CALL ITM or OTM or ATM?: IOC 170.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 170.00 CE (CALL) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 158.43

IOC CALL CE available options strikes

IOC CE 151 strike, IOC CE 152 strike, IOC CE 153 strike, IOC CE 154 strike, IOC CE 155 strike, IOC CE 156 strike, IOC CE 157 strike, IOC CE 158 strike, IOC CE 159 strike, IOC CE 160 strike, IOC CE 161 strike, IOC CE 162 strike, IOC CE 163 strike, IOC CE 164 strike, IOC CE 165 strike, IOC CE 166 strike, All CE , All PE

IOC 170.00 CALL CE available expiry dates

IOC 27 Jan 2026 expiry IOC 24 Feb 2026 expiry IOC 30 Mar 2026 expiry

IOC 170.00 CE Live prices

Premium of CALL (CE) of strike 170.00 is at: 1.51 on 20 Jan 2026
CALL opened at 2.16 and traded inside a Low-High range of 1.47-2.16 as on 20 Tue Jan 2026

The underlying equity is trading at 158.43 which means that CALL of strike 170.00 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 170.00 is 1,106,625

Munafa analysis IOC 170.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 170.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	158.43	1.51	2.16	2.16	1.47	-32	5,394,796,875	59.9%
19 Mon Jan	160.90	2.23	2.39	2.58	1.99	-5	3,374,718,750	-2.1%
16 Fri Jan	161.32	2.36	2.30	2.64	2.21	18	3,446,015,625	46.5%
14 Wed Jan	159.16	2.00	1.89	2.17	1.81	21	2,352,796,875	7.6%
13 Tue Jan	157.40	1.65	2.00	2.02	1.65	-15	2,186,437,500	7%
12 Mon Jan	158.24	1.96	1.60	2.00	1.50	8	2,043,843,750	14.7%

Charts for IOC 170.00 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis