ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC 161 CE (CALL) 30 March 2026 options price chart analysis Indian Oil Corporation Limited

IOC 161 CE is trading at ₹ 1.60 on 9:58am 16 Mon Mar 2026

IOC 161 CE option price today live

10 minute average: ₹ 1.75 - Current price of IOC 161 CE is lower than this average.
30 minute average: ₹ 1.89 - Current price of IOC 161 CE is lower than this average.
Hourly average: ₹ 2.75 - Current price of IOC 161 CE is lower than this average.
Day open: ₹ 1.99
Day range: 1.52 - 1.99
Open Interest: 599625 (5.996 L)

Munafa Value: 20 - This score indicates that the option of IOC 161 CE is trending downwards. You can choose to sell it.

Lot size of IOC is: 4875

Spot price of IOC: 148.960 as on 16 Mon Mar 3:45pm
Day open: 153.010 Range: 146.880 to 154.600

Option Price: IOC CE 161 2026-03-30 on 16 Mon Mar 2026

Time Option Price Open Interest Open High Low
9:58am1.605996251.991.991.52
9:56am1.625996251.991.991.52
9:49am1.655703751.991.991.65
9:48am1.705703751.991.991.66
9:47am1.725703751.991.991.66
9:46am1.735703751.991.991.66
9:45am1.885655001.991.991.66
9:44am1.885655001.991.991.66
9:43am1.885655001.991.991.66
9:42am1.825655001.991.991.66

option chart IOC CE 161 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 161 CE CALL today?
Premium of IOC 161 CE is 1.24 on 16 Mar 2026 CALL opened at 1.99 and traded inside a Low-High range of 1.01-1.99 today. Please click here table for more current prices.
What is open interest of IOC 161 CALL CE today?
Open Interest of IOC 161 CE is 716625 today. This has changed 170625.00 from previous day.
What is underlying price of IOC 161 CE CALL today?
Underlying price of IOC 161 CE CALL is 148.95 today.
What is lot size of IOC 161 CALL CE today?
Lot size of IOC 161 CALL CE is 4875.00
Is IOC 161 CE CALL ITM or OTM or ATM?
IOC 161 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 161 CE (CALL) 30 March 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 148.96

IOC 161 CE Live prices

Premium of CALL (CE) of strike 161 is at: 1.24 on 16 Mar 2026
CALL opened at 1.99 and traded inside a Low-High range of 1.01-1.99 as on 16 Mon Mar 2026

The underlying equity is trading at 148.96 which means that CALL of strike 161 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 161 is 716,625

Munafa analysis IOC 161 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 161 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 161 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
16 Mon Mar 148.96 1.24 1.99 1.99 1.01 -64 3,493,546,875 31.3%
13 Fri Mar 156.54 3.50 4.90 5.33 3.24 -35 2,661,750,000 -3.4%
12 Thu Mar 160.16 5.41 3.63 6.13 3.17 12 2,756,812,500 -35.2%
11 Wed Mar 160.63 4.81 4.56 5.55 4.10 9 4,254,046,875 40.9%
10 Tue Mar 159.94 4.39 6.86 8.21 4.10 -26 3,018,234,375 47.7%
09 Mon Mar 161.22 6.00 4.90 6.39 4.76 -21 2,043,843,750 -%

Charts for IOC 161 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC 161 CE (CALL) 30 March 2026 options price chart analysis Indian Oil Corporation Limited

IOC further analysis

IOC 161 CE (CALL) 30 March 2026 options price chart analysis Indian Oil Corporation Limited

These are IOC 161 CE (CALL) 30 March 2026 options price chart analysis Indian Oil Corporation Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: IOC 161 CE (CALL) 30 March 2026 options price chart analysis Indian Oil Corporation Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

IOC 161 CE (CALL) 30 March 2026 options price chart analysis Indian Oil Corporation Limited

 

Back to top