IOC 160 CE (CALL) 29 September 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 160 CE CALL today?: Premium of IOC 160 CE is 1.00 on 29 Jul 2026 CALL opened at 1.00 and traded inside a Low-High range of 1.00-1.00 today. Please click here table for more current prices.
What is open interest of IOC 160 CALL CE today?: Open Interest of IOC 160 CE is 24375 today. This has changed 4875.00 from previous day.
What is underlying price of IOC 160 CE CALL today?: Underlying price of IOC 160 CE CALL is 140.11 today.
What is lot size of IOC 160 CALL CE today?: Lot size of IOC 160 CALL CE is 4875.00
Is IOC 160 CE CALL ITM or OTM or ATM?: IOC 160 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 160 CE (CALL) 29 September 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 140.11

IOC CALL CE available options strikes

IOC CE 135 strike, IOC CE 140 strike, IOC CE 145 strike, All CE , All PE

IOC 160 CALL CE available expiry dates

IOC 25 Aug 2026 expiry IOC 29 Sep 2026 expiry IOC 27 Oct 2026 expiry

IOC 160 CE Live prices

Premium of CALL (CE) of strike 160 is at: 1.00 on 29 Jul 2026
CALL opened at 1.00 and traded inside a Low-High range of 1.00-1.00 as on 29 Wed Jul 2026

The underlying equity is trading at 140.11 which means that CALL of strike 160 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 160 is 24,375

Price action analysis of 160 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	140.11	1.00	1.00	1.00	1.00	-9	118,828,125	25%
28 Tue Jul	141.28	1.10	1.10	1.10	1.10	0	95,062,500	33.3%
27 Mon Jul	141.52	1.10	0.00	0.00	0.00	0	71,296,875	0%
24 Fri Jul	138.47	1.10	1.10	1.10	1.10	-42	71,296,875	50%
23 Thu Jul	139.92	1.90	0.00	0.00	0.00	0	47,531,250	0%
22 Wed Jul	142.03	1.90	0.00	0.00	0.00	0	47,531,250	0%

Charts for IOC 160 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis