IOC 157.00 CE (CALL) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 157.00 CE CALL today?: Premium of IOC 157.00 CE is 4.77 on 23 Jan 2026 CALL opened at 6.20 and traded inside a Low-High range of 4.74-6.20 today. Please click here table for more current prices.
What is open interest of IOC 157.00 CALL CE today?: Open Interest of IOC 157.00 CE is 282750 today. This has changed 263250.00 from previous day.
What is underlying price of IOC 157.00 CE CALL today?: Underlying price of IOC 157.00 CE CALL is 156.00 today.
What is lot size of IOC 157.00 CALL CE today?: Lot size of IOC 157.00 CALL CE is 4875.00
Is IOC 157.00 CE CALL ITM or OTM or ATM?: IOC 157.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 157.00 CE (CALL) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 156.03

IOC CALL CE available options strikes

IOC CE 149 strike, IOC CE 150 strike, IOC CE 151 strike, IOC CE 152 strike, IOC CE 153 strike, IOC CE 154 strike, IOC CE 155 strike, IOC CE 156 strike, IOC CE 157 strike, IOC CE 158 strike, IOC CE 159 strike, IOC CE 160 strike, IOC CE 161 strike, IOC CE 162 strike, IOC CE 163 strike, All CE , All PE

IOC 157.00 CALL CE available expiry dates

IOC 27 Jan 2026 expiry IOC 24 Feb 2026 expiry IOC 30 Mar 2026 expiry

IOC 157.00 CE Live prices

Premium of CALL (CE) of strike 157.00 is at: 4.77 on 23 Jan 2026
CALL opened at 6.20 and traded inside a Low-High range of 4.74-6.20 as on 23 Fri Jan 2026

The underlying equity is trading at 156.03 which means that CALL of strike 157.00 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 157.00 is 282,750

Price action analysis of 157.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	156.03	4.77	6.20	6.20	4.74	-19	1,378,406,250	1350%
22 Thu Jan	159.05	5.95	0.00	0.00	0.00	0	95,062,500	0%
21 Wed Jan	158.82	5.95	0.00	0.00	0.00	0	95,062,500	0%
20 Tue Jan	158.43	5.95	6.26	7.22	5.87	-26	95,062,500	0%
19 Mon Jan	160.90	8.11	0.00	0.00	0.00	0	95,062,500	0%
16 Fri Jan	161.32	8.11	9.77	9.77	8.11	-36	95,062,500	33.3%

Charts for IOC 157.00 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis