Munafa Stock Market Course + Intraday & FNO calls 
IOC 151 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited
IOC 151 CE is trading at ₹ 7.96 on 3:30pm 20 Tue Jan 2026
10 minute average: ₹ 7.96 - Current price of IOC 151 CE is higher than this average.
30 minute average: ₹ 7.96 - Current price of IOC 151 CE is higher than this average.
Hourly average: ₹ 8.09 - Current price of IOC 151 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 19500 (19.5 K)
Munafa Value: 60 - This score indicates that the option of IOC 151 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of IOC is: 4875
Spot price of IOC: 158.430 as on 20 Tue Jan 3:45pm
Day open: 160.900 Range: 158.000 to 161.350
Option Price: IOC CE 151 2026-01-27 on 20 Tue Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.96 | 19500 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 7.96 | 19500 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 7.96 | 19500 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 7.96 | 19500 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 7.96 | 19500 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 7.96 | 19500 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 7.96 | 19500 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 7.96 | 19500 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 7.96 | 19500 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 7.96 | 19500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of IOC 151 CE CALL today?
- Premium of IOC 151 CE is 7.96 on 20 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of IOC 151 CALL CE today?
- Open Interest of IOC 151 CE is 19500 today. This has changed 0.00 from previous day.
- What is underlying price of IOC 151 CE CALL today?
- Underlying price of IOC 151 CE CALL is 158.45 today.
- What is lot size of IOC 151 CALL CE today?
- Lot size of IOC 151 CALL CE is 4875.00
- Is IOC 151 CE CALL ITM or OTM or ATM?
- IOC 151 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for IOC 151 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited
Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE
Underlying equity prev closing: 158.43
IOC CALL CE available options strikes
IOC CE 151 strike, IOC CE 152 strike, IOC CE 153 strike, IOC CE 154 strike, IOC CE 155 strike, IOC CE 156 strike, IOC CE 157 strike, IOC CE 158 strike, IOC CE 159 strike, IOC CE 160 strike, IOC CE 161 strike, IOC CE 162 strike, IOC CE 163 strike, IOC CE 164 strike, IOC CE 165 strike, IOC CE 166 strike, All CE , All PE
IOC 151 CALL CE available expiry dates
IOC 27 Jan 2026 expiryIOC 24 Feb 2026 expiryIOC 30 Mar 2026 expiry
Premium of CALL (CE) of strike 151 is at: 7.96 on 20 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 20 Tue Jan 2026
The underlying equity is trading at 158.43 which means that CALL of strike 151 is ITM CALL option (in the money)
Lot size of IOC Indian Oil Corporation Limited is 4875
Total Open Interest for CALL (CE) of strike 151 is 19,500
Price action analysis of 151 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 151 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Tue Jan | 158.43 | 7.96 | 0.00 | 0.00 | 0.00 | 0 | 95,062,500 | 0% |
| 19 Mon Jan | 160.90 | 7.96 | 0.00 | 0.00 | 0.00 | 0 | 95,062,500 | 0% |
| 16 Fri Jan | 161.32 | 7.96 | 0.00 | 0.00 | 0.00 | 0 | 95,062,500 | 0% |
| 14 Wed Jan | 159.16 | 7.96 | 0.00 | 0.00 | 0.00 | 0 | 95,062,500 | 0% |
| 13 Tue Jan | 157.40 | 7.96 | 7.85 | 8.05 | 7.85 | -21 | 95,062,500 | -% |
| 12 Mon Jan | 158.24 | 10.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for IOC 151 CALL CE options for Indian Oil Corporation Limited
Select an expiry and a strike price below to view charts for those options. IOC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IOC further analysis
IOC 151 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited
These are IOC 151 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IOC 151 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
