IOC 149 CE (CALL) 28 April 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 149 CE CALL today?: Premium of IOC 149 CE is 7.03 on 18 Mar 2026 CALL opened at 6.10 and traded inside a Low-High range of 6.10-7.31 today. Please click here table for more current prices.
What is open interest of IOC 149 CALL CE today?: Open Interest of IOC 149 CE is 131625 today. This has changed 19500.00 from previous day.
What is underlying price of IOC 149 CE CALL today?: Underlying price of IOC 149 CE CALL is 148.30 today.
What is lot size of IOC 149 CALL CE today?: Lot size of IOC 149 CALL CE is 4875.00
Is IOC 149 CE CALL ITM or OTM or ATM?: IOC 149 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 149 CE (CALL) 28 April 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 148.27

IOC CALL CE available options strikes

IOC CE 141 strike, IOC CE 142 strike, IOC CE 143 strike, IOC CE 144 strike, IOC CE 145 strike, IOC CE 146 strike, IOC CE 147 strike, IOC CE 148 strike, IOC CE 149 strike, IOC CE 150 strike, IOC CE 151 strike, IOC CE 152 strike, IOC CE 153 strike, IOC CE 154 strike, IOC CE 155 strike, All CE , All PE

IOC 149 CALL CE available expiry dates

IOC 30 Mar 2026 expiry IOC 28 Apr 2026 expiry IOC 26 May 2026 expiry

IOC 149 CE Live prices

Premium of CALL (CE) of strike 149 is at: 7.03 on 18 Mar 2026
CALL opened at 6.10 and traded inside a Low-High range of 6.10-7.31 as on 18 Wed Mar 2026

The underlying equity is trading at 148.27 which means that CALL of strike 149 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 149 is 131,625

Price action analysis of 149 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	148.27	7.03	6.10	7.31	6.10	4	641,671,875	17.4%
17 Tue Mar	146.68	6.70	7.35	7.37	6.15	-22	546,609,375	109.1%
16 Mon Mar	148.96	8.65	10.45	10.45	8.40	-74	261,421,875	-%
13 Fri Mar	156.54	33.37	0.00	0.00	0.00	0	0	-%
12 Thu Mar	160.16	33.37	0.00	0.00	0.00	0	0	-%
11 Wed Mar	160.63	33.37	0.00	0.00	0.00	0	0	-%

Charts for IOC 149 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis