IOC 147.50 CE (CALL) 29 September 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 147.50 CE CALL today?: Premium of IOC 147.50 CE is 0.54 on 27 Aug 2026 CALL opened at 0.81 and traded inside a Low-High range of 0.52-0.81 today. Please click here table for more current prices.
What is open interest of IOC 147.50 CALL CE today?: Open Interest of IOC 147.50 CE is 726375 today. This has changed 78000.00 from previous day.
What is underlying price of IOC 147.50 CE CALL today?: Underlying price of IOC 147.50 CE CALL is 137.58 today.
What is lot size of IOC 147.50 CALL CE today?: Lot size of IOC 147.50 CALL CE is 4875.00
Is IOC 147.50 CE CALL ITM or OTM or ATM?: IOC 147.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 147.50 CE (CALL) 29 September 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 137.57

IOC CALL CE available options strikes

IOC CE 135 strike, IOC CE 140 strike, All CE , All PE

IOC 147.50 CALL CE available expiry dates

IOC 29 Sep 2026 expiry IOC 27 Oct 2026 expiry IOC 23 Nov 2026 expiry

IOC 147.50 CE Live prices

Premium of CALL (CE) of strike 147.50 is at: 0.54 on 27 Aug 2026
CALL opened at 0.81 and traded inside a Low-High range of 0.52-0.81 as on 27 Thu Aug 2026

The underlying equity is trading at 137.57 which means that CALL of strike 147.50 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 147.50 is 726,375

Munafa analysis IOC 147.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 147.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	137.57	0.54	0.81	0.81	0.52	-33	3,541,078,125	12%
26 Wed Aug	139.48	0.81	1.25	1.50	0.75	-10	3,160,828,125	27.9%
25 Tue Aug	139.00	0.91	0.92	0.98	0.65	-1	2,471,625,000	60%
24 Mon Aug	138.50	0.92	0.72	1.11	0.65	35	1,544,765,625	30%
21 Fri Aug	135.90	0.68	0.78	0.83	0.64	-13	1,188,281,250	2%
20 Thu Aug	135.90	0.79	0.84	0.88	0.77	-17	1,164,515,625	113%

Charts for IOC 147.50 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis