Live IOC 145 CE (CALL) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Live Options premium chart analysis for Live IOC 145 CE (CALL) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 145 CE Live prices

Spot price of IOC: 161.170 as on 24 Wed Dec 3:45pm
Day open: 163.300 Range: 161.000 to 163.410

Option Price: IOC CE 145 2025-12-30 on 25 Thu Dec 2025

IOC 145 CE is trading at on 6:46am 25 Thu Dec 2025

Lot size of IOC is: 4875

Time

Option Price

Open Interest

Open

High

Low

option chart IOC CE 145 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 145 CE CALL today?: Premium of IOC 145 CE is 16.40 on 24 Dec 2025 CALL opened at 17.50 and traded inside a Low-High range of 16.40-17.50 today. Please click here table for more current prices.
What is open interest of IOC 145 CALL CE today?: Open Interest of IOC 145 CE is 482625 today. This has changed -78000.00 from previous day.
What is underlying price of IOC 145 CE CALL today?: Underlying price of IOC 145 CE CALL is 161.15 today.
What is lot size of IOC 145 CALL CE today?: Lot size of IOC 145 CALL CE is 4875.00
Is IOC 145 CE CALL ITM or OTM or ATM?: IOC 145 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 161.17

IOC CALL CE available options strikes

CE 154, CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, All CE , All PE

IOC 145 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IOC 145 CALL CE December 30 2025

IOC 145 CE Live prices

Premium of CALL (CE) of strike 145 is at: 16.40 on 24 Dec 2025
CALL opened at 17.50 and traded inside a Low-High range of 16.40-17.50 as on 24 Wed Dec 2025

The underlying equity is trading at 161.17 which means that CALL of strike 145 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 145 is 482,625

Munafa analysis IOC 145 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 145 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	161.17	16.40	17.50	17.50	16.40	-9	2,352,796,875	-13.9%
23 Tue Dec	163.27	18.03	18.03	18.03	18.03	-5	2,733,046,875	-0.9%
22 Mon Dec	163.66	19.10	19.00	19.60	18.85	9	2,756,812,500	-7.9%
19 Fri Dec	162.60	17.50	0.00	0.00	0.00	0	2,994,468,750	0%
18 Thu Dec	161.75	17.50	17.50	17.50	17.50	-7	2,994,468,750	-%

Charts for IOC 145 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis