IOC 142 CE (CALL) 28 April 2026 options price chart analysis Indian Oil Corporation Limited

IOC 142 CE is trading at ₹ 5.80 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 5.64 - Current price of IOC 142 CE is higher than this average.
30 minute average: ₹ 5.59 - Current price of IOC 142 CE is higher than this average.
Hourly average: ₹ 5.81 - Current price of IOC 142 CE is lower than this average.
Day open: ₹ 4.60
Day range: 4.60 - 6.15
Open Interest: 1209000 (12.09 L)

Munafa Value: 60 - This score indicates that the option of IOC 142 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 145.880 as on 17 Fri Apr 3:45pm
Day open: 144.400 Range: 143.410 to 146.330

Option Price: IOC CE 142 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.80	1209000	4.60	6.15	4.60
3:29pm	5.80	1209000	4.60	6.15	4.60
3:28pm	5.80	1209000	4.60	6.15	4.60
3:27pm	5.65	1209000	4.60	6.15	4.60
3:26pm	5.56	1213875	4.60	6.15	4.60
3:25pm	5.56	1213875	4.60	6.15	4.60
3:24pm	5.56	1213875	4.60	6.15	4.60
3:23pm	5.56	1213875	4.60	6.15	4.60
3:22pm	5.56	1213875	4.60	6.15	4.60
3:21pm	5.56	1213875	4.60	6.15	4.60

option chart IOC CE 142 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 142 CE CALL today?: Premium of IOC 142 CE is 5.65 on 17 Apr 2026 CALL opened at 4.60 and traded inside a Low-High range of 4.60-6.15 today. Please click here table for more current prices.
What is open interest of IOC 142 CALL CE today?: Open Interest of IOC 142 CE is 1204125 today. This has changed -102375.00 from previous day.
What is underlying price of IOC 142 CE CALL today?: Underlying price of IOC 142 CE CALL is 145.88 today.
What is lot size of IOC 142 CALL CE today?: Lot size of IOC 142 CALL CE is 4875.00
Is IOC 142 CE CALL ITM or OTM or ATM?: IOC 142 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 142 CE (CALL) 28 April 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 145.88

IOC CALL CE available options strikes

IOC CE 139 strike, IOC CE 140 strike, IOC CE 141 strike, IOC CE 142 strike, IOC CE 143 strike, IOC CE 144 strike, IOC CE 145 strike, IOC CE 146 strike, IOC CE 147 strike, IOC CE 148 strike, IOC CE 149 strike, IOC CE 150 strike, IOC CE 151 strike, IOC CE 152 strike, IOC CE 153 strike, All CE , All PE

IOC 142 CALL CE available expiry dates

IOC 28 Apr 2026 expiry IOC 26 May 2026 expiry IOC 30 Jun 2026 expiry

IOC 142 CE Live prices

Premium of CALL (CE) of strike 142 is at: 5.65 on 17 Apr 2026
CALL opened at 4.60 and traded inside a Low-High range of 4.60-6.15 as on 17 Fri Apr 2026

The underlying equity is trading at 145.88 which means that CALL of strike 142 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 142 is 1,204,125

Price action analysis of 142 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 142 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	145.88	5.65	4.60	6.15	4.60	18	5,870,109,375	-7.8%
16 Thu Apr	144.19	4.76	5.57	5.63	4.76	-17	6,369,187,500	4.3%
15 Wed Apr	145.22	5.80	5.50	6.40	5.50	47	6,107,765,625	6.2%
13 Mon Apr	141.08	3.94	2.95	4.03	2.93	-22	5,751,281,250	-5.1%
10 Fri Apr	142.96	5.06	5.79	5.84	4.49	7	6,060,234,375	-20.1%
09 Thu Apr	141.67	4.70	3.66	5.24	3.65	-17	7,581,234,375	40.5%

Charts for IOC 142 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis