IOC 139.00 CE (CALL) 28 July 2026 options price chart analysis Indian Oil Corporation Limited

IOC 139.00 CE is trading at ₹ 3.26 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 3.08 - Current price of IOC 139.00 CE is higher than this average.
30 minute average: ₹ 2.53 - Current price of IOC 139.00 CE is higher than this average.
Hourly average: ₹ 2.07 - Current price of IOC 139.00 CE is higher than this average.
Day open: ₹ 2.00
Day range: 1.49 - 3.28
Open Interest: 219375 (2.194 L)

Munafa Value: 80 - This score indicates that the option of IOC 139.00 CE is trending upwards. You can choose to buy it.

Lot size of IOC is: 4875

Spot price of IOC: 141.520 as on 27 Mon Jul 3:44pm
Day open: 140.500 Range: 139.910 to 142.000

Option Price: IOC CE 139.00 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.26	219375	2.00	3.28	1.49
3:28pm	3.00	234000	2.00	3.21	1.49
3:27pm	3.09	229125	2.00	3.21	1.49
3:26pm	3.09	229125	2.00	3.21	1.49
3:25pm	3.09	229125	2.00	3.21	1.49
3:24pm	3.21	229125	2.00	3.21	1.49
3:23pm	3.21	229125	2.00	2.94	1.49
3:22pm	2.94	234000	2.00	2.94	1.49
3:21pm	2.94	234000	2.00	2.94	1.49
3:20pm	2.94	234000	2.00	2.94	1.49

option chart IOC CE 139.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 139.00 CE CALL today?: Premium of IOC 139.00 CE is 1.19 on 24 Jul 2026 CALL opened at 1.40 and traded inside a Low-High range of 0.85-1.53 today. Please click here table for more current prices.
What is open interest of IOC 139.00 CALL CE today?: Open Interest of IOC 139.00 CE is 487500 today. This has changed 68250.00 from previous day.
What is underlying price of IOC 139.00 CE CALL today?: Underlying price of IOC 139.00 CE CALL is 138.47 today.
What is lot size of IOC 139.00 CALL CE today?: Lot size of IOC 139.00 CALL CE is 4875.00
Is IOC 139.00 CE CALL ITM or OTM or ATM?: IOC 139.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 139.00 CE (CALL) 28 July 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 141.52

IOC CALL CE available options strikes

IOC CE 135 strike, IOC CE 136 strike, IOC CE 137 strike, IOC CE 138 strike, IOC CE 139 strike, IOC CE 140 strike, IOC CE 141 strike, IOC CE 142 strike, IOC CE 143 strike, IOC CE 144 strike, IOC CE 145 strike, IOC CE 146 strike, IOC CE 147 strike, IOC CE 148 strike, All CE , All PE

IOC 139.00 CALL CE available expiry dates

IOC 28 Jul 2026 expiry IOC 25 Aug 2026 expiry IOC 29 Sep 2026 expiry

IOC 139.00 CE Live prices

Premium of CALL (CE) of strike 139.00 is at: 1.19 on 24 Jul 2026
CALL opened at 1.40 and traded inside a Low-High range of 0.85-1.53 as on 24 Fri Jul 2026

The underlying equity is trading at 141.52 which means that CALL of strike 139.00 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 139.00 is 487,500

Munafa analysis IOC 139.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 139.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	141.52	1.19	1.40	1.53	0.85	-46	2,376,562,500	16.3%
23 Thu Jul	138.47	2.24	3.35	3.75	1.86	-39	2,043,843,750	13.2%
22 Wed Jul	139.92	3.70	4.05	4.93	3.40	-23	1,806,187,500	2.7%
21 Tue Jul	142.03	4.86	5.00	5.57	4.55	5	1,758,656,250	-22.1%
20 Mon Jul	143.30	4.59	4.25	5.07	3.51	12	2,257,734,375	-12%
17 Fri Jul	142.41	4.09	4.43	4.43	3.81	-10	2,566,687,500	-4.4%

Charts for IOC 139.00 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis