IOC 137.50 CE (CALL) 25 August 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 137.50 CE CALL today?: Premium of IOC 137.50 CE is 4.70 on 30 Jul 2026 CALL opened at 5.00 and traded inside a Low-High range of 4.52-5.46 today. Please click here table for more current prices.
What is open interest of IOC 137.50 CALL CE today?: Open Interest of IOC 137.50 CE is 468000 today. This has changed 48750.00 from previous day.
What is underlying price of IOC 137.50 CE CALL today?: Underlying price of IOC 137.50 CE CALL is 139.94 today.
What is lot size of IOC 137.50 CALL CE today?: Lot size of IOC 137.50 CALL CE is 4875.00
Is IOC 137.50 CE CALL ITM or OTM or ATM?: IOC 137.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 137.50 CE (CALL) 25 August 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 139.94

IOC CALL CE available options strikes

IOC CE 134 strike, IOC CE 135 strike, IOC CE 136 strike, IOC CE 138 strike, IOC CE 140 strike, IOC CE 142 strike, IOC CE 144 strike, IOC CE 145 strike, IOC CE 146 strike, All CE , All PE

IOC 137.50 CALL CE available expiry dates

IOC 25 Aug 2026 expiry IOC 29 Sep 2026 expiry IOC 27 Oct 2026 expiry

IOC 137.50 CE Live prices

Premium of CALL (CE) of strike 137.50 is at: 4.70 on 30 Jul 2026
CALL opened at 5.00 and traded inside a Low-High range of 4.52-5.46 as on 30 Thu Jul 2026

The underlying equity is trading at 139.94 which means that CALL of strike 137.50 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 137.50 is 468,000

Munafa analysis IOC 137.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 137.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 137.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	139.94	4.70	5.00	5.46	4.52	-9	2,281,500,000	11.6%
29 Wed Jul	140.11	5.17	5.30	5.54	4.85	-14	2,043,843,750	6.2%
28 Tue Jul	141.28	6.05	6.40	6.40	6.05	-6	1,925,015,625	2.5%
27 Mon Jul	141.52	6.45	5.66	6.74	5.63	34	1,877,484,375	132.4%
24 Fri Jul	138.47	4.79	4.01	4.88	4.00	-31	808,031,250	3300%
23 Thu Jul	139.92	7.00	0.00	0.00	0.00	0	23,765,625	0%

Charts for IOC 137.50 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis