IOC 135 CE (CALL) 25 August 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 135 CE CALL today?: Premium of IOC 135 CE is 8.21 on 27 Jul 2026 CALL opened at 7.40 and traded inside a Low-High range of 7.22-8.50 today. Please click here table for more current prices.
What is open interest of IOC 135 CALL CE today?: Open Interest of IOC 135 CE is 716625 today. This has changed 287625.00 from previous day.
What is underlying price of IOC 135 CE CALL today?: Underlying price of IOC 135 CE CALL is 141.50 today.
What is lot size of IOC 135 CALL CE today?: Lot size of IOC 135 CALL CE is 4875.00
Is IOC 135 CE CALL ITM or OTM or ATM?: IOC 135 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 135 CE (CALL) 25 August 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 141.52

IOC CALL CE available options strikes

IOC CE 135 strike, IOC CE 136 strike, IOC CE 138 strike, IOC CE 140 strike, IOC CE 142 strike, IOC CE 144 strike, IOC CE 145 strike, IOC CE 146 strike, IOC CE 148 strike, All CE , All PE

IOC 135 CALL CE available expiry dates

IOC 25 Aug 2026 expiry IOC 29 Sep 2026 expiry

IOC 135 CE Live prices

Premium of CALL (CE) of strike 135 is at: 8.21 on 27 Jul 2026
CALL opened at 7.40 and traded inside a Low-High range of 7.22-8.50 as on 27 Mon Jul 2026

The underlying equity is trading at 141.52 which means that CALL of strike 135 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 135 is 716,625

Price action analysis of 135 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	141.52	8.21	7.40	8.50	7.22	31	3,493,546,875	67%
24 Fri Jul	138.47	6.24	6.00	6.27	5.21	-10	2,091,375,000	144.4%
23 Thu Jul	139.92	7.00	7.00	7.00	7.00	-22	855,562,500	2.9%
22 Wed Jul	142.03	9.00	8.93	9.00	8.93	-5	831,796,875	6.1%
21 Tue Jul	143.30	9.50	9.65	10.30	9.50	1	784,265,625	26.9%
20 Mon Jul	142.41	9.40	9.00	9.40	9.00	3	617,906,250	4%

Charts for IOC 135 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis